조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,120 | ▼ 80 | -1.29% | 6,200 | 6,320 | 5,840 | 241,417 |
| 26.06.15 | 6,200 | ▲ 290 | +4.91% | 5,940 | 6,390 | 5,830 | 227,251 |
| 26.06.12 | 5,910 | ▼ 10 | -0.17% | 6,100 | 6,270 | 5,770 | 157,313 |
| 26.06.11 | 5,920 | ▲ 10 | +0.17% | 5,880 | 6,020 | 5,530 | 168,500 |
| 26.06.10 | 5,910 | ▲ 210 | +3.68% | 5,800 | 5,930 | 5,460 | 167,072 |
| 26.06.09 | 5,700 | ▲ 430 | +8.16% | 5,300 | 5,970 | 5,300 | 310,151 |
| 26.06.08 | 5,270 | ▼ 600 | -10.22% | 5,750 | 5,750 | 4,930 | 542,694 |
| 26.06.05 | 5,870 | ▼ 390 | -6.23% | 6,270 | 6,270 | 5,680 | 169,366 |
| 26.06.04 | 6,260 | ▲ 230 | +3.81% | 6,250 | 6,680 | 6,030 | 162,459 |
| 26.06.02 | 6,030 | ▼ 60 | -0.99% | 6,100 | 6,350 | 5,560 | 315,454 |
| 26.06.01 | 6,090 | ▼ 540 | -8.14% | 6,700 | 6,700 | 5,900 | 372,749 |
| 26.05.29 | 6,630 | ▼ 850 | -11.36% | 7,760 | 7,850 | 6,420 | 455,667 |
| 26.05.28 | 7,480 | ▼ 600 | -7.43% | 8,200 | 8,690 | 7,100 | 523,925 |
| 26.05.27 | 8,080 | ▼ 960 | -10.62% | 9,050 | 9,070 | 8,000 | 305,725 |
| 26.05.26 | 9,040 | ▼ 110 | -1.20% | 9,400 | 10,900 | 8,510 | 734,547 |
| 26.05.22 | 9,150 | ▲ 1,170 | +14.66% | 8,300 | 10,280 | 8,210 | 1,649,330 |
| 26.05.21 | 7,980 | ▲ 330 | +4.31% | 7,820 | 8,440 | 7,200 | 249,039 |
| 26.05.20 | 7,650 | ▲ 330 | +4.51% | 7,310 | 8,500 | 6,750 | 201,721 |
| 26.05.19 | 7,320 | ▼ 1,230 | -14.39% | 8,490 | 8,490 | 7,080 | 324,355 |
| 26.05.18 | 8,550 | ▼ 1,420 | -14.24% | 9,800 | 9,800 | 7,520 | 440,812 |