조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,780 | ▼ 15 | -0.40% | 3,885 | 3,930 | 3,700 | 33,614 |
| 26.10.13 | 3,795 | ▼ 105 | -2.69% | 3,900 | 3,965 | 3,630 | 78,776 |
| 26.10.12 | 3,900 | ▼ 415 | -9.62% | 4,310 | 4,330 | 3,850 | 105,534 |
| 26.10.08 | 4,315 | ▼ 80 | -1.82% | 4,440 | 4,440 | 4,290 | 14,096 |
| 26.10.07 | 4,395 | ▼ 210 | -4.56% | 4,560 | 4,560 | 4,310 | 41,383 |
| 26.10.06 | 4,605 | ▲ 130 | +2.91% | 4,475 | 4,630 | 4,465 | 23,176 |
| 26.10.02 | 4,475 | ▲ 75 | +1.70% | 4,450 | 4,675 | 4,380 | 26,502 |
| 26.10.01 | 4,400 | ▲ 80 | +1.85% | 4,360 | 4,465 | 4,320 | 19,429 |
| 26.09.30 | 4,320 | ▼ 160 | -3.57% | 4,555 | 4,565 | 4,320 | 26,170 |
| 26.09.29 | 4,480 | ▼ 220 | -4.68% | 4,740 | 4,740 | 4,465 | 50,335 |
| 26.09.28 | 4,700 | ▲ 175 | +3.87% | 4,550 | 4,800 | 4,410 | 89,096 |
| 26.09.23 | 4,525 | - 0 | 0.00% | 4,510 | 4,600 | 4,350 | 35,277 |
| 26.09.22 | 4,525 | ▼ 75 | -1.63% | 4,715 | 4,740 | 4,525 | 36,222 |
| 26.09.21 | 4,600 | ▲ 150 | +3.37% | 4,450 | 4,680 | 4,360 | 60,463 |
| 26.09.18 | 4,450 | ▲ 35 | +0.79% | 4,415 | 4,500 | 4,345 | 25,195 |
| 26.09.17 | 4,415 | ▲ 20 | +0.46% | 4,445 | 4,485 | 4,265 | 36,375 |
| 26.09.16 | 4,395 | ▼ 25 | -0.57% | 4,405 | 4,530 | 4,150 | 62,782 |
| 26.09.15 | 4,420 | ▲ 320 | +7.80% | 4,040 | 4,470 | 4,040 | 60,432 |
| 26.09.14 | 4,100 | ▼ 95 | -2.26% | 4,195 | 4,195 | 4,060 | 33,554 |
| 26.09.11 | 4,195 | ▲ 45 | +1.08% | 4,105 | 4,375 | 4,040 | 52,439 |