조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,540 | ▼ 150 | -2.64% | 6,180 | 6,180 | 5,470 | 164,315 |
| 26.05.14 | 5,690 | ▲ 150 | +2.71% | 5,540 | 5,950 | 5,440 | 213,854 |
| 26.05.13 | 5,540 | ▼ 50 | -0.89% | 5,590 | 5,730 | 5,520 | 35,415 |
| 26.05.12 | 5,590 | ▲ 30 | +0.54% | 5,560 | 5,710 | 5,400 | 63,062 |
| 26.05.11 | 5,560 | ▼ 140 | -2.46% | 5,710 | 5,800 | 5,460 | 27,589 |
| 26.05.08 | 5,700 | ▲ 140 | +2.52% | 5,560 | 5,800 | 5,560 | 54,967 |
| 26.05.07 | 5,560 | ▼ 130 | -2.28% | 5,690 | 5,690 | 5,560 | 17,015 |
| 26.05.06 | 5,690 | ▼ 80 | -1.39% | 5,770 | 5,790 | 5,330 | 40,185 |
| 26.05.04 | 5,770 | ▲ 10 | +0.17% | 5,770 | 5,820 | 5,700 | 26,551 |
| 26.04.30 | 5,760 | ▲ 10 | +0.17% | 5,750 | 5,820 | 5,670 | 39,626 |
| 26.04.29 | 5,750 | ▲ 100 | +1.77% | 5,660 | 5,760 | 5,620 | 28,961 |
| 26.04.28 | 5,650 | ▲ 20 | +0.36% | 5,630 | 5,720 | 5,620 | 32,870 |
| 26.04.27 | 5,630 | ▼ 90 | -1.57% | 5,720 | 5,720 | 5,500 | 45,822 |
| 26.04.24 | 5,720 | ▲ 100 | +1.78% | 5,670 | 5,800 | 5,620 | 53,299 |
| 26.04.23 | 5,620 | ▼ 20 | -0.35% | 5,640 | 5,700 | 5,560 | 26,923 |
| 26.04.22 | 5,640 | ▲ 10 | +0.18% | 5,630 | 5,690 | 5,580 | 34,464 |
| 26.04.21 | 5,630 | ▼ 10 | -0.18% | 5,650 | 5,690 | 5,560 | 29,843 |
| 26.04.20 | 5,640 | ▼ 60 | -1.05% | 5,700 | 5,730 | 5,600 | 50,825 |
| 26.04.17 | 5,700 | ▼ 60 | -1.04% | 5,770 | 5,790 | 5,610 | 46,220 |
| 26.04.16 | 5,760 | ▲ 380 | +7.06% | 5,390 | 5,760 | 5,390 | 124,184 |