조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,190 | ▲ 90 | +1.76% | 5,040 | 5,210 | 5,040 | 1,786 |
| 26.10.13 | 5,100 | ▲ 10 | +0.20% | 5,070 | 5,130 | 4,980 | 7,371 |
| 26.10.12 | 5,090 | ▼ 210 | -3.96% | 5,250 | 5,340 | 5,090 | 8,924 |
| 26.10.08 | 5,300 | ▲ 10 | +0.19% | 5,230 | 5,300 | 5,230 | 5,820 |
| 26.10.07 | 5,290 | ▲ 110 | +2.12% | 5,220 | 5,340 | 5,160 | 21,883 |
| 26.10.06 | 5,180 | - 0 | 0.00% | 5,200 | 5,200 | 5,140 | 4,406 |
| 26.10.02 | 5,180 | ▲ 10 | +0.19% | 5,150 | 5,180 | 5,100 | 5,696 |
| 26.10.01 | 5,170 | - 0 | 0.00% | 5,120 | 5,210 | 5,090 | 6,934 |
| 26.09.30 | 5,170 | ▲ 70 | +1.37% | 5,150 | 5,170 | 5,060 | 8,852 |
| 26.09.29 | 5,100 | ▲ 50 | +0.99% | 5,010 | 5,150 | 5,010 | 10,503 |
| 26.09.28 | 5,050 | ▲ 30 | +0.60% | 5,030 | 5,050 | 5,010 | 12,969 |
| 26.09.23 | 5,020 | ▲ 85 | +1.72% | 5,000 | 5,020 | 4,975 | 9,723 |
| 26.09.22 | 4,935 | ▲ 10 | +0.20% | 4,925 | 4,980 | 4,890 | 12,078 |
| 26.09.21 | 4,925 | - 0 | 0.00% | 4,890 | 4,930 | 4,870 | 7,115 |
| 26.09.18 | 4,925 | ▲ 10 | +0.20% | 4,880 | 4,950 | 4,870 | 3,288 |
| 26.09.17 | 4,915 | ▲ 30 | +0.61% | 4,885 | 4,915 | 4,825 | 15,832 |
| 26.09.16 | 4,885 | ▼ 45 | -0.91% | 4,900 | 4,950 | 4,880 | 3,539 |
| 26.09.15 | 4,930 | ▲ 10 | +0.20% | 4,920 | 4,965 | 4,890 | 7,199 |
| 26.09.14 | 4,920 | - 0 | 0.00% | 4,920 | 4,960 | 4,910 | 3,697 |
| 26.09.11 | 4,920 | ▼ 30 | -0.61% | 4,970 | 4,975 | 4,920 | 3,450 |