조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,270 | ▲ 50 | +0.96% | 5,160 | 5,270 | 5,160 | 5,319 |
| 26.06.15 | 5,220 | ▼ 10 | -0.19% | 5,230 | 5,310 | 5,140 | 16,639 |
| 26.06.12 | 5,230 | ▲ 110 | +2.15% | 5,130 | 5,250 | 5,090 | 18,706 |
| 26.06.11 | 5,120 | ▲ 220 | +4.49% | 4,865 | 5,120 | 4,845 | 24,157 |
| 26.06.10 | 4,900 | ▼ 5 | -0.10% | 4,905 | 4,970 | 4,870 | 21,037 |
| 26.06.09 | 4,905 | ▲ 15 | +0.31% | 4,850 | 5,000 | 4,850 | 37,416 |
| 26.06.08 | 4,890 | ▼ 210 | -4.12% | 4,995 | 5,060 | 4,880 | 22,243 |
| 26.06.05 | 5,100 | ▲ 30 | +0.59% | 5,140 | 5,140 | 5,000 | 26,465 |
| 26.06.04 | 5,070 | ▼ 80 | -1.55% | 5,150 | 5,240 | 5,050 | 26,402 |
| 26.06.02 | 5,150 | ▲ 150 | +3.00% | 5,000 | 5,150 | 4,795 | 47,974 |
| 26.06.01 | 5,000 | ▼ 80 | -1.57% | 5,080 | 5,100 | 4,950 | 46,443 |
| 26.05.29 | 5,080 | ▼ 10 | -0.20% | 5,130 | 5,150 | 4,990 | 37,354 |
| 26.05.28 | 5,090 | ▼ 310 | -5.74% | 5,400 | 5,400 | 5,000 | 34,128 |
| 26.05.27 | 5,400 | ▼ 50 | -0.92% | 5,450 | 5,450 | 5,250 | 29,709 |
| 26.05.26 | 5,450 | ▼ 120 | -2.15% | 5,570 | 5,580 | 5,400 | 29,339 |
| 26.05.22 | 5,570 | ▲ 250 | +4.70% | 5,320 | 5,570 | 5,320 | 25,396 |
| 26.05.21 | 5,320 | ▲ 10 | +0.19% | 5,330 | 5,470 | 5,270 | 35,280 |
| 26.05.20 | 5,310 | ▼ 130 | -2.39% | 5,480 | 5,480 | 5,260 | 48,997 |
| 26.05.19 | 5,440 | ▲ 20 | +0.37% | 5,430 | 5,560 | 5,300 | 48,736 |
| 26.05.18 | 5,420 | ▼ 120 | -2.17% | 5,550 | 5,780 | 5,230 | 84,922 |