본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,300▼ 90-3.77%2,3902,3902,26562,719
26.05.142,390▲ 85+3.69%2,3002,4152,26562,478
26.05.132,305▼ 65-2.74%2,3702,3952,29037,503
26.05.122,370▼ 30-1.25%2,4302,4302,30086,535
26.05.112,400▼ 60-2.44%2,4502,4652,40069,623
26.05.082,460▼ 20-0.81%2,4802,5002,45525,602
26.05.072,480▼ 15-0.60%2,5002,5402,47533,407
26.05.062,495▼ 125-4.77%2,6602,6602,46591,237
26.05.042,620▼ 25-0.95%2,6452,6952,56598,429
26.04.302,645▼ 105-3.82%2,7502,7502,620139,224
26.04.292,750- 00.00%2,7502,7652,68033,661
26.04.282,750▲ 40+1.48%2,7102,7852,68064,624
26.04.272,710▼ 20-0.73%2,7302,7402,68531,566
26.04.242,730▲ 85+3.21%2,6452,7452,64537,544
26.04.232,645▼ 15-0.56%2,6552,7752,62541,701
26.04.222,660▼ 70-2.56%2,6902,7752,64541,904
26.04.212,730▼ 150-5.21%2,8802,8952,71070,592
26.04.202,880▲ 120+4.35%2,7702,9152,700152,342
26.04.172,760▲ 140+5.34%2,6202,7702,59586,591
26.04.162,620▲ 60+2.34%2,5602,7002,56061,086