조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,060 | ▲ 118 | +6.08% | 1,942 | 2,150 | 1,934 | 75,487 |
| 26.06.15 | 1,942 | ▼ 25 | -1.27% | 1,967 | 1,968 | 1,917 | 19,148 |
| 26.06.12 | 1,967 | ▲ 67 | +3.53% | 1,911 | 2,005 | 1,911 | 15,462 |
| 26.06.11 | 1,900 | ▲ 95 | +5.26% | 1,805 | 1,984 | 1,787 | 36,258 |
| 26.06.10 | 1,805 | ▼ 40 | -2.17% | 1,845 | 1,878 | 1,802 | 18,092 |
| 26.06.09 | 1,845 | ▲ 50 | +2.79% | 1,780 | 1,870 | 1,780 | 39,718 |
| 26.06.08 | 1,795 | ▼ 137 | -7.09% | 1,800 | 1,900 | 1,751 | 144,394 |
| 26.06.05 | 1,932 | ▼ 57 | -2.87% | 1,991 | 2,035 | 1,917 | 48,956 |
| 26.06.04 | 1,989 | ▼ 11 | -0.55% | 2,000 | 2,045 | 1,900 | 20,242 |
| 26.06.02 | 2,000 | ▲ 2 | +0.10% | 1,998 | 2,050 | 1,818 | 65,367 |
| 26.06.01 | 1,998 | ▼ 77 | -3.71% | 2,070 | 2,110 | 1,980 | 69,687 |
| 26.05.29 | 2,075 | ▼ 125 | -5.68% | 2,195 | 2,195 | 2,050 | 71,576 |
| 26.05.28 | 2,200 | ▼ 20 | -0.90% | 2,220 | 2,220 | 2,150 | 31,846 |
| 26.05.27 | 2,220 | ▼ 90 | -3.90% | 2,310 | 2,310 | 2,200 | 44,598 |
| 26.05.26 | 2,310 | ▼ 65 | -2.74% | 2,375 | 2,400 | 2,285 | 26,831 |
| 26.05.22 | 2,375 | ▲ 145 | +6.50% | 2,345 | 2,415 | 2,240 | 34,956 |
| 26.05.21 | 2,230 | ▼ 25 | -1.11% | 2,255 | 2,310 | 2,210 | 43,945 |
| 26.05.20 | 2,255 | ▼ 70 | -3.01% | 2,325 | 2,335 | 2,210 | 48,646 |
| 26.05.19 | 2,325 | ▲ 10 | +0.43% | 2,345 | 2,345 | 2,275 | 26,279 |
| 26.05.18 | 2,315 | ▲ 15 | +0.65% | 2,320 | 2,335 | 2,210 | 39,832 |