조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,045 | ▲ 30 | +1.49% | 2,015 | 2,105 | 2,015 | 9,455 |
| 26.10.13 | 2,015 | ▼ 25 | -1.23% | 2,040 | 2,040 | 1,986 | 17,184 |
| 26.10.12 | 2,040 | ▼ 75 | -3.55% | 2,105 | 2,120 | 2,025 | 27,679 |
| 26.10.08 | 2,115 | ▼ 50 | -2.31% | 2,170 | 2,255 | 2,090 | 36,176 |
| 26.10.07 | 2,165 | ▼ 45 | -2.04% | 2,205 | 2,205 | 2,150 | 9,032 |
| 26.10.06 | 2,210 | ▼ 20 | -0.90% | 2,240 | 2,240 | 2,165 | 13,644 |
| 26.10.02 | 2,230 | ▼ 100 | -4.29% | 2,330 | 2,370 | 2,205 | 20,866 |
| 26.10.01 | 2,330 | ▼ 20 | -0.85% | 2,325 | 2,375 | 2,320 | 17,158 |
| 26.09.30 | 2,350 | ▲ 45 | +1.95% | 2,300 | 2,350 | 2,265 | 34,778 |
| 26.09.29 | 2,305 | ▲ 40 | +1.77% | 2,260 | 2,345 | 2,210 | 45,472 |
| 26.09.28 | 2,265 | ▲ 95 | +4.38% | 2,200 | 2,327 | 2,115 | 85,037 |
| 26.09.23 | 2,170 | ▲ 60 | +2.84% | 2,145 | 2,185 | 2,100 | 51,770 |
| 26.09.22 | 2,110 | ▲ 50 | +2.43% | 2,055 | 2,150 | 2,025 | 16,412 |
| 26.09.21 | 2,060 | ▲ 55 | +2.74% | 2,005 | 2,060 | 1,990 | 15,281 |
| 26.09.18 | 2,005 | ▲ 28 | +1.42% | 1,977 | 2,050 | 1,959 | 14,929 |
| 26.09.17 | 1,977 | ▲ 14 | +0.71% | 1,951 | 1,983 | 1,930 | 6,528 |
| 26.09.16 | 1,963 | ▲ 34 | +1.76% | 1,930 | 1,986 | 1,930 | 4,293 |
| 26.09.15 | 1,929 | ▲ 13 | +0.68% | 1,908 | 1,933 | 1,908 | 29,580 |
| 26.09.14 | 1,916 | ▼ 57 | -2.89% | 1,975 | 1,975 | 1,910 | 73,759 |
| 26.09.11 | 1,973 | ▲ 38 | +1.96% | 1,981 | 1,981 | 1,909 | 23,236 |