조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 47,200 | ▼ 3,400 | -6.72% | 50,100 | 50,100 | 46,350 | 1,341,914 |
| 26.05.14 | 50,600 | ▼ 1,300 | -2.50% | 50,900 | 53,700 | 49,150 | 1,684,657 |
| 26.05.13 | 51,900 | ▼ 900 | -1.70% | 57,800 | 57,800 | 50,500 | 2,231,472 |
| 26.05.12 | 52,800 | ▼ 600 | -1.12% | 53,500 | 53,800 | 51,500 | 731,495 |
| 26.05.11 | 53,400 | ▲ 900 | +1.71% | 52,100 | 54,500 | 51,200 | 564,921 |
| 26.05.08 | 52,500 | - 0 | 0.00% | 53,500 | 54,700 | 52,000 | 393,089 |
| 26.05.07 | 52,500 | ▼ 2,200 | -4.02% | 53,700 | 54,900 | 52,500 | 557,456 |
| 26.05.06 | 54,700 | ▼ 3,800 | -6.50% | 57,100 | 57,400 | 54,200 | 876,992 |
| 26.05.04 | 58,500 | ▼ 400 | -0.68% | 59,900 | 61,200 | 58,000 | 532,821 |
| 26.04.30 | 58,900 | ▼ 1,000 | -1.67% | 60,400 | 61,900 | 58,700 | 776,820 |
| 26.04.29 | 59,900 | ▼ 700 | -1.16% | 60,200 | 61,000 | 59,500 | 413,843 |
| 26.04.28 | 60,600 | ▲ 400 | +0.66% | 59,700 | 62,400 | 59,500 | 694,906 |
| 26.04.27 | 60,200 | ▲ 3,200 | +5.61% | 59,400 | 61,700 | 58,700 | 1,052,139 |
| 26.04.24 | 57,000 | ▲ 1,400 | +2.52% | 55,600 | 58,600 | 55,600 | 794,083 |
| 26.04.23 | 55,600 | ▼ 2,100 | -3.64% | 57,200 | 57,700 | 54,600 | 835,961 |
| 26.04.22 | 57,700 | ▲ 3,300 | +6.07% | 54,700 | 58,700 | 54,100 | 1,443,375 |
| 26.04.21 | 54,400 | ▲ 400 | +0.74% | 53,700 | 55,100 | 53,300 | 617,819 |
| 26.04.20 | 54,000 | ▼ 100 | -0.18% | 54,700 | 54,900 | 53,600 | 482,700 |
| 26.04.17 | 54,100 | ▼ 1,200 | -2.17% | 54,900 | 55,200 | 52,600 | 1,063,880 |
| 26.04.16 | 55,300 | ▼ 700 | -1.25% | 57,700 | 58,100 | 54,900 | 1,297,798 |