조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 32,800 | ▲ 600 | +1.86% | 31,950 | 33,100 | 31,900 | 210,666 |
| 26.10.13 | 32,200 | ▲ 50 | +0.16% | 31,400 | 32,500 | 31,200 | 218,311 |
| 26.10.12 | 32,150 | ▼ 450 | -1.38% | 32,900 | 33,150 | 32,100 | 133,500 |
| 26.10.08 | 32,600 | ▼ 600 | -1.81% | 33,250 | 33,500 | 32,400 | 176,107 |
| 26.10.07 | 33,200 | ▲ 250 | +0.76% | 33,150 | 33,800 | 33,150 | 110,031 |
| 26.10.06 | 32,950 | ▼ 450 | -1.35% | 33,350 | 33,650 | 32,850 | 100,603 |
| 26.10.02 | 33,400 | ▼ 150 | -0.45% | 33,600 | 33,800 | 33,200 | 105,229 |
| 26.10.01 | 33,550 | ▲ 450 | +1.36% | 32,300 | 33,800 | 32,000 | 220,338 |
| 26.09.30 | 33,100 | ▲ 450 | +1.38% | 32,850 | 33,500 | 32,800 | 248,188 |
| 26.09.29 | 32,650 | ▼ 600 | -1.80% | 33,000 | 33,300 | 32,350 | 178,041 |
| 26.09.28 | 33,250 | ▼ 650 | -1.92% | 33,700 | 34,200 | 33,100 | 214,380 |
| 26.09.23 | 33,900 | ▼ 250 | -0.73% | 34,100 | 34,400 | 33,550 | 116,818 |
| 26.09.22 | 34,150 | ▼ 600 | -1.73% | 34,800 | 35,650 | 34,000 | 211,801 |
| 26.09.21 | 34,750 | ▼ 100 | -0.29% | 34,550 | 35,100 | 34,150 | 199,725 |
| 26.09.18 | 34,850 | ▲ 700 | +2.05% | 34,550 | 34,850 | 34,150 | 266,524 |
| 26.09.17 | 34,150 | ▼ 600 | -1.73% | 35,050 | 35,050 | 34,100 | 84,448 |
| 26.09.16 | 34,750 | ▼ 950 | -2.66% | 35,600 | 35,650 | 34,450 | 194,302 |
| 26.09.15 | 35,700 | ▲ 1,100 | +3.18% | 34,600 | 36,100 | 34,000 | 267,247 |
| 26.09.14 | 34,600 | ▼ 700 | -1.98% | 34,650 | 35,250 | 34,300 | 200,567 |
| 26.09.11 | 35,300 | ▼ 900 | -2.49% | 35,100 | 35,850 | 34,900 | 279,388 |