조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,150 | ▲ 150 | +0.38% | 40,050 | 41,050 | 39,850 | 346,999 |
| 26.06.15 | 40,000 | ▼ 1,150 | -2.79% | 41,200 | 41,300 | 40,000 | 397,909 |
| 26.06.12 | 41,150 | ▲ 100 | +0.24% | 41,850 | 42,050 | 40,800 | 441,206 |
| 26.06.11 | 41,050 | ▲ 950 | +2.37% | 39,100 | 41,050 | 38,600 | 731,178 |
| 26.06.10 | 40,100 | ▲ 1,500 | +3.89% | 42,050 | 42,450 | 39,350 | 871,224 |
| 26.06.09 | 38,600 | ▲ 100 | +0.26% | 38,100 | 39,550 | 37,550 | 559,051 |
| 26.06.08 | 38,500 | ▼ 2,000 | -4.94% | 37,700 | 39,500 | 37,700 | 526,921 |
| 26.06.05 | 40,500 | ▼ 1,800 | -4.26% | 41,700 | 41,800 | 40,350 | 421,349 |
| 26.06.04 | 42,300 | ▼ 600 | -1.40% | 43,050 | 43,500 | 41,950 | 405,196 |
| 26.06.02 | 42,900 | ▼ 700 | -1.61% | 42,150 | 43,300 | 41,600 | 593,594 |
| 26.06.01 | 43,600 | ▼ 50 | -0.11% | 43,000 | 44,900 | 42,250 | 554,845 |
| 26.05.29 | 43,650 | ▼ 250 | -0.57% | 43,800 | 44,150 | 42,300 | 571,648 |
| 26.05.28 | 43,900 | ▼ 400 | -0.90% | 44,300 | 45,050 | 43,150 | 462,753 |
| 26.05.27 | 44,300 | ▼ 850 | -1.88% | 44,200 | 45,500 | 43,550 | 667,432 |
| 26.05.26 | 45,150 | ▼ 900 | -1.95% | 46,050 | 46,400 | 44,300 | 679,468 |
| 26.05.22 | 46,050 | ▲ 600 | +1.32% | 45,300 | 47,000 | 45,100 | 688,280 |
| 26.05.21 | 45,450 | ▲ 50 | +0.11% | 45,700 | 46,750 | 45,350 | 562,913 |
| 26.05.20 | 45,400 | ▼ 1,600 | -3.40% | 46,250 | 46,950 | 44,850 | 597,390 |
| 26.05.19 | 47,000 | ▲ 1,200 | +2.62% | 45,800 | 47,400 | 44,950 | 630,863 |
| 26.05.18 | 45,800 | ▼ 1,400 | -2.97% | 45,800 | 48,150 | 45,650 | 742,139 |