조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,969 | ▼ 8 | -0.40% | 1,978 | 1,978 | 1,921 | 19,791 |
| 26.05.14 | 1,977 | ▲ 13 | +0.66% | 1,961 | 1,999 | 1,906 | 35,231 |
| 26.05.13 | 1,964 | - 0 | 0.00% | 1,945 | 1,980 | 1,945 | 19,264 |
| 26.05.12 | 1,964 | ▼ 34 | -1.70% | 1,998 | 1,998 | 1,913 | 58,314 |
| 26.05.11 | 1,998 | ▼ 47 | -2.30% | 2,055 | 2,055 | 1,950 | 51,153 |
| 26.05.08 | 2,045 | ▼ 25 | -1.21% | 2,085 | 2,090 | 2,035 | 29,579 |
| 26.05.07 | 2,070 | ▲ 15 | +0.73% | 2,045 | 2,075 | 2,025 | 52,557 |
| 26.05.06 | 2,055 | ▼ 65 | -3.07% | 2,100 | 2,110 | 2,045 | 61,808 |
| 26.05.04 | 2,120 | ▲ 5 | +0.24% | 2,120 | 2,135 | 2,100 | 26,851 |
| 26.04.30 | 2,115 | ▼ 75 | -3.42% | 2,190 | 2,190 | 2,085 | 61,130 |
| 26.04.29 | 2,190 | ▼ 55 | -2.45% | 2,220 | 2,220 | 2,145 | 114,580 |
| 26.04.28 | 2,245 | ▲ 145 | +6.90% | 2,100 | 2,270 | 2,055 | 412,960 |
| 26.04.27 | 2,100 | ▲ 10 | +0.48% | 2,090 | 2,105 | 2,070 | 50,539 |
| 26.04.24 | 2,090 | ▲ 45 | +2.20% | 2,055 | 2,110 | 2,010 | 38,036 |
| 26.04.23 | 2,045 | ▼ 45 | -2.15% | 2,095 | 2,105 | 2,040 | 31,049 |
| 26.04.22 | 2,090 | ▼ 15 | -0.71% | 2,105 | 2,105 | 2,050 | 17,577 |
| 26.04.21 | 2,105 | ▲ 15 | +0.72% | 2,090 | 2,110 | 2,060 | 25,687 |
| 26.04.20 | 2,090 | ▼ 35 | -1.65% | 2,125 | 2,135 | 2,070 | 22,666 |
| 26.04.17 | 2,125 | ▲ 20 | +0.95% | 2,085 | 2,135 | 2,060 | 28,354 |
| 26.04.16 | 2,105 | ▲ 25 | +1.20% | 2,090 | 2,115 | 2,075 | 27,465 |