조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,812 | ▲ 65 | +3.72% | 1,820 | 1,821 | 1,754 | 33,367 |
| 26.06.15 | 1,747 | ▲ 7 | +0.40% | 1,787 | 1,787 | 1,726 | 10,811 |
| 26.06.12 | 1,740 | ▲ 57 | +3.39% | 1,686 | 1,773 | 1,686 | 23,650 |
| 26.06.11 | 1,683 | ▼ 11 | -0.65% | 1,694 | 1,705 | 1,635 | 19,335 |
| 26.06.10 | 1,694 | ▲ 22 | +1.32% | 1,673 | 1,778 | 1,665 | 25,085 |
| 26.06.09 | 1,672 | ▲ 19 | +1.15% | 1,653 | 1,714 | 1,637 | 32,131 |
| 26.06.08 | 1,653 | ▼ 47 | -2.76% | 1,691 | 1,708 | 1,645 | 17,785 |
| 26.06.05 | 1,700 | ▼ 44 | -2.52% | 1,740 | 1,740 | 1,698 | 17,948 |
| 26.06.04 | 1,744 | ▼ 16 | -0.91% | 1,800 | 1,800 | 1,706 | 13,813 |
| 26.06.02 | 1,760 | ▲ 29 | +1.68% | 1,717 | 1,810 | 1,693 | 23,528 |
| 26.06.01 | 1,731 | ▼ 69 | -3.83% | 1,800 | 1,800 | 1,730 | 47,728 |
| 26.05.29 | 1,800 | ▼ 39 | -2.12% | 1,842 | 1,842 | 1,770 | 23,475 |
| 26.05.28 | 1,839 | ▼ 10 | -0.54% | 1,849 | 1,881 | 1,806 | 26,104 |
| 26.05.27 | 1,849 | ▼ 53 | -2.79% | 1,886 | 1,903 | 1,849 | 29,878 |
| 26.05.26 | 1,902 | ▼ 34 | -1.76% | 1,936 | 1,982 | 1,901 | 12,686 |
| 26.05.22 | 1,936 | ▼ 27 | -1.38% | 1,963 | 1,974 | 1,911 | 13,566 |
| 26.05.21 | 1,963 | ▲ 78 | +4.14% | 1,885 | 1,977 | 1,885 | 42,679 |
| 26.05.20 | 1,885 | ▼ 46 | -2.38% | 1,990 | 1,990 | 1,885 | 24,765 |
| 26.05.19 | 1,931 | ▼ 30 | -1.53% | 1,982 | 1,982 | 1,910 | 23,354 |
| 26.05.18 | 1,961 | ▼ 8 | -0.41% | 1,925 | 1,975 | 1,891 | 27,372 |