조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,673 | ▲ 23 | +1.39% | 1,650 | 1,678 | 1,609 | 2,386 |
| 26.10.13 | 1,650 | ▼ 51 | -3.00% | 1,699 | 1,699 | 1,608 | 13,486 |
| 26.10.12 | 1,701 | ▼ 3 | -0.18% | 1,714 | 1,714 | 1,608 | 11,862 |
| 26.10.08 | 1,704 | ▲ 15 | +0.89% | 1,705 | 1,705 | 1,635 | 2,348 |
| 26.10.07 | 1,689 | ▲ 12 | +0.72% | 1,677 | 1,698 | 1,659 | 4,129 |
| 26.10.06 | 1,677 | ▼ 23 | -1.35% | 1,711 | 1,731 | 1,666 | 17,356 |
| 26.10.02 | 1,700 | ▲ 9 | +0.53% | 1,700 | 1,719 | 1,700 | 18,457 |
| 26.10.01 | 1,691 | ▼ 6 | -0.35% | 1,698 | 1,711 | 1,691 | 23,545 |
| 26.09.30 | 1,697 | ▲ 46 | +2.79% | 1,640 | 1,700 | 1,640 | 32,443 |
| 26.09.29 | 1,651 | ▲ 1 | +0.06% | 1,650 | 1,654 | 1,615 | 4,425 |
| 26.09.28 | 1,650 | ▲ 24 | +1.48% | 1,626 | 1,650 | 1,585 | 5,453 |
| 26.09.23 | 1,626 | ▼ 28 | -1.69% | 1,650 | 1,654 | 1,626 | 4,668 |
| 26.09.22 | 1,654 | ▼ 2 | -0.12% | 1,656 | 1,659 | 1,637 | 2,076 |
| 26.09.21 | 1,656 | ▲ 11 | +0.67% | 1,644 | 1,658 | 1,629 | 5,765 |
| 26.09.18 | 1,645 | ▼ 3 | -0.18% | 1,651 | 1,651 | 1,616 | 905 |
| 26.09.17 | 1,648 | - 0 | 0.00% | 1,627 | 1,649 | 1,616 | 4,121 |
| 26.09.16 | 1,648 | ▲ 32 | +1.98% | 1,649 | 1,650 | 1,613 | 967 |
| 26.09.15 | 1,616 | ▼ 25 | -1.52% | 1,641 | 1,641 | 1,616 | 2,143 |
| 26.09.14 | 1,641 | ▲ 1 | +0.06% | 1,639 | 1,641 | 1,611 | 1,902 |
| 26.09.11 | 1,640 | ▲ 16 | +0.99% | 1,624 | 1,649 | 1,550 | 9,518 |