조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,700 | ▼ 235 | -4.76% | 4,985 | 5,040 | 4,650 | 154,598 |
| 26.05.14 | 4,935 | ▼ 55 | -1.10% | 4,995 | 5,130 | 4,925 | 72,830 |
| 26.05.13 | 4,990 | ▼ 150 | -2.92% | 5,070 | 5,170 | 4,990 | 90,403 |
| 26.05.12 | 5,140 | ▼ 80 | -1.53% | 5,220 | 5,340 | 5,030 | 185,119 |
| 26.05.11 | 5,220 | ▼ 90 | -1.69% | 5,310 | 5,380 | 5,200 | 147,047 |
| 26.05.08 | 5,310 | ▼ 70 | -1.30% | 5,310 | 5,490 | 5,290 | 108,876 |
| 26.05.07 | 5,380 | ▼ 50 | -0.92% | 5,490 | 5,670 | 5,360 | 239,690 |
| 26.05.06 | 5,430 | ▲ 20 | +0.37% | 5,410 | 5,510 | 5,310 | 230,715 |
| 26.05.04 | 5,410 | ▲ 40 | +0.74% | 5,460 | 5,490 | 5,370 | 179,673 |
| 26.04.30 | 5,370 | ▼ 70 | -1.29% | 5,480 | 5,550 | 5,370 | 217,934 |
| 26.04.29 | 5,440 | ▲ 40 | +0.74% | 5,350 | 5,530 | 5,280 | 235,600 |
| 26.04.28 | 5,400 | ▼ 80 | -1.46% | 5,580 | 5,580 | 5,390 | 225,548 |
| 26.04.27 | 5,480 | ▲ 140 | +2.62% | 5,340 | 5,500 | 5,300 | 352,714 |
| 26.04.24 | 5,340 | ▲ 30 | +0.56% | 5,310 | 5,380 | 5,290 | 188,099 |
| 26.04.23 | 5,310 | ▼ 80 | -1.48% | 5,420 | 5,430 | 5,200 | 337,912 |
| 26.04.22 | 5,390 | ▲ 30 | +0.56% | 5,360 | 6,140 | 5,200 | 4,440,968 |
| 26.04.21 | 5,360 | ▼ 110 | -2.01% | 5,500 | 5,560 | 5,360 | 279,925 |
| 26.04.20 | 5,470 | - 0 | 0.00% | 5,470 | 5,740 | 5,370 | 700,244 |
| 26.04.17 | 5,470 | ▼ 230 | -4.04% | 5,900 | 5,900 | 5,350 | 1,026,776 |
| 26.04.16 | 5,700 | ▲ 750 | +15.15% | 5,030 | 6,280 | 4,975 | 9,528,826 |