조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,355 | ▼ 20 | -0.46% | 4,365 | 4,480 | 4,350 | 41,661 |
| 26.10.13 | 4,375 | ▲ 40 | +0.92% | 4,330 | 4,390 | 4,120 | 89,229 |
| 26.10.12 | 4,335 | ▼ 210 | -4.62% | 4,525 | 4,540 | 4,295 | 160,821 |
| 26.10.08 | 4,545 | ▼ 110 | -2.36% | 4,710 | 4,710 | 4,520 | 87,367 |
| 26.10.07 | 4,655 | ▼ 105 | -2.21% | 4,760 | 4,795 | 4,595 | 135,805 |
| 26.10.06 | 4,760 | ▲ 55 | +1.17% | 4,740 | 4,830 | 4,715 | 127,594 |
| 26.10.02 | 4,705 | ▲ 90 | +1.95% | 4,615 | 4,780 | 4,565 | 99,925 |
| 26.10.01 | 4,615 | ▲ 165 | +3.71% | 4,430 | 4,640 | 4,430 | 125,389 |
| 26.09.30 | 4,450 | ▼ 75 | -1.66% | 4,510 | 4,590 | 4,450 | 91,348 |
| 26.09.29 | 4,525 | ▼ 75 | -1.63% | 4,580 | 4,590 | 4,470 | 93,644 |
| 26.09.28 | 4,600 | ▲ 50 | +1.10% | 4,560 | 4,680 | 4,540 | 82,757 |
| 26.09.23 | 4,550 | ▼ 35 | -0.76% | 4,600 | 4,670 | 4,550 | 80,283 |
| 26.09.22 | 4,585 | ▼ 75 | -1.61% | 4,710 | 4,795 | 4,580 | 135,568 |
| 26.09.21 | 4,660 | ▼ 195 | -4.02% | 4,870 | 4,900 | 4,655 | 144,713 |
| 26.09.18 | 4,855 | ▲ 10 | +0.21% | 4,885 | 5,100 | 4,830 | 238,434 |
| 26.09.17 | 4,845 | ▼ 5 | -0.10% | 4,930 | 4,930 | 4,780 | 194,443 |
| 26.09.16 | 4,850 | ▲ 85 | +1.78% | 4,765 | 4,885 | 4,730 | 155,127 |
| 26.09.15 | 4,765 | ▼ 10 | -0.21% | 4,740 | 4,915 | 4,740 | 101,038 |
| 26.09.14 | 4,775 | ▼ 30 | -0.62% | 4,730 | 4,900 | 4,660 | 111,185 |
| 26.09.11 | 4,805 | ▲ 110 | +2.34% | 4,590 | 4,890 | 4,590 | 174,563 |