조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,535 | ▲ 60 | +1.34% | 4,525 | 4,590 | 4,405 | 76,567 |
| 26.06.15 | 4,475 | ▲ 50 | +1.13% | 4,455 | 4,595 | 4,415 | 68,274 |
| 26.06.12 | 4,425 | ▲ 100 | +2.31% | 4,355 | 4,580 | 4,355 | 61,709 |
| 26.06.11 | 4,325 | ▲ 45 | +1.05% | 4,300 | 4,335 | 4,150 | 66,065 |
| 26.06.10 | 4,280 | ▼ 140 | -3.17% | 4,360 | 4,445 | 4,190 | 128,087 |
| 26.06.09 | 4,420 | ▲ 80 | +1.84% | 4,320 | 4,535 | 4,320 | 86,290 |
| 26.06.08 | 4,340 | ▼ 320 | -6.87% | 4,420 | 4,660 | 4,340 | 153,658 |
| 26.06.05 | 4,660 | ▼ 245 | -4.99% | 4,890 | 4,905 | 4,505 | 199,227 |
| 26.06.04 | 4,905 | ▼ 325 | -6.21% | 5,160 | 5,160 | 4,810 | 213,161 |
| 26.06.02 | 5,230 | ▲ 290 | +5.87% | 4,955 | 5,240 | 4,645 | 508,497 |
| 26.06.01 | 4,940 | ▼ 100 | -1.98% | 5,120 | 5,800 | 4,940 | 1,867,632 |
| 26.05.29 | 5,040 | ▲ 495 | +10.89% | 4,770 | 5,450 | 4,770 | 1,425,329 |
| 26.05.28 | 4,545 | ▼ 20 | -0.44% | 4,560 | 4,615 | 4,370 | 66,166 |
| 26.05.27 | 4,565 | ▼ 190 | -4.00% | 4,760 | 4,770 | 4,560 | 51,638 |
| 26.05.26 | 4,755 | ▼ 25 | -0.52% | 4,910 | 4,920 | 4,745 | 64,172 |
| 26.05.22 | 4,780 | ▲ 110 | +2.36% | 4,720 | 4,870 | 4,695 | 63,471 |
| 26.05.21 | 4,670 | ▲ 160 | +3.55% | 4,515 | 4,740 | 4,515 | 51,410 |
| 26.05.20 | 4,510 | ▼ 160 | -3.43% | 4,670 | 4,675 | 4,435 | 75,690 |
| 26.05.19 | 4,670 | ▼ 10 | -0.21% | 4,645 | 4,780 | 4,560 | 70,158 |
| 26.05.18 | 4,680 | ▼ 20 | -0.43% | 4,700 | 4,750 | 4,490 | 112,003 |