조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,855 | ▼ 45 | -1.55% | 2,855 | 2,905 | 2,785 | 184,849 |
| 26.05.15 | 2,900 | ▼ 115 | -3.81% | 3,020 | 3,025 | 2,855 | 139,934 |
| 26.05.14 | 3,015 | ▼ 15 | -0.50% | 3,050 | 3,155 | 2,955 | 232,064 |
| 26.05.13 | 3,030 | ▲ 190 | +6.69% | 2,855 | 3,450 | 2,815 | 2,049,180 |
| 26.05.12 | 2,840 | ▼ 90 | -3.07% | 2,935 | 2,935 | 2,840 | 95,756 |
| 26.05.11 | 2,930 | ▼ 60 | -2.01% | 2,990 | 2,990 | 2,910 | 61,006 |
| 26.05.08 | 2,990 | ▼ 15 | -0.50% | 2,975 | 3,020 | 2,930 | 93,550 |
| 26.05.07 | 3,005 | ▼ 70 | -2.28% | 3,075 | 3,095 | 2,975 | 87,843 |
| 26.05.06 | 3,075 | ▼ 40 | -1.28% | 3,120 | 3,120 | 3,020 | 92,806 |
| 26.05.04 | 3,115 | ▼ 80 | -2.50% | 3,195 | 3,205 | 3,115 | 90,692 |
| 26.04.30 | 3,195 | ▼ 15 | -0.47% | 3,210 | 3,215 | 3,135 | 65,680 |
| 26.04.29 | 3,210 | ▼ 15 | -0.47% | 3,240 | 3,240 | 3,170 | 67,376 |
| 26.04.28 | 3,225 | ▼ 15 | -0.46% | 3,240 | 3,270 | 3,195 | 78,135 |
| 26.04.27 | 3,240 | ▲ 45 | +1.41% | 3,195 | 3,270 | 3,170 | 102,536 |
| 26.04.24 | 3,195 | ▲ 50 | +1.59% | 3,145 | 3,235 | 3,145 | 80,054 |
| 26.04.23 | 3,145 | ▼ 95 | -2.93% | 3,245 | 3,255 | 3,140 | 136,646 |
| 26.04.22 | 3,240 | ▲ 45 | +1.41% | 3,195 | 3,260 | 3,165 | 149,837 |
| 26.04.21 | 3,195 | ▲ 30 | +0.95% | 3,165 | 3,210 | 3,160 | 143,638 |
| 26.04.20 | 3,165 | ▲ 20 | +0.64% | 3,165 | 3,195 | 3,125 | 158,071 |
| 26.04.17 | 3,145 | ▲ 10 | +0.32% | 3,160 | 3,160 | 3,085 | 96,554 |