조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,535 | ▲ 5 | +0.20% | 2,505 | 2,560 | 2,460 | 85,565 |
| 26.10.14 | 2,530 | - 0 | 0.00% | 2,530 | 2,560 | 2,505 | 30,713 |
| 26.10.13 | 2,530 | ▼ 50 | -1.94% | 2,580 | 2,580 | 2,435 | 38,706 |
| 26.10.12 | 2,580 | ▲ 20 | +0.78% | 2,585 | 2,585 | 2,515 | 22,418 |
| 26.10.08 | 2,560 | ▼ 25 | -0.97% | 2,575 | 2,600 | 2,540 | 20,588 |
| 26.10.07 | 2,585 | ▼ 5 | -0.19% | 2,590 | 2,590 | 2,530 | 45,874 |
| 26.10.06 | 2,590 | ▲ 5 | +0.19% | 2,580 | 2,595 | 2,545 | 27,508 |
| 26.10.02 | 2,585 | - 0 | 0.00% | 2,580 | 2,590 | 2,535 | 25,643 |
| 26.10.01 | 2,585 | ▼ 5 | -0.19% | 2,580 | 2,600 | 2,550 | 20,009 |
| 26.09.30 | 2,590 | - 0 | 0.00% | 2,585 | 2,610 | 2,540 | 32,698 |
| 26.09.29 | 2,590 | ▲ 50 | +1.97% | 2,500 | 2,590 | 2,495 | 32,606 |
| 26.09.28 | 2,540 | ▼ 15 | -0.59% | 2,590 | 2,590 | 2,485 | 35,928 |
| 26.09.23 | 2,555 | ▼ 15 | -0.58% | 2,580 | 2,590 | 2,525 | 10,273 |
| 26.09.22 | 2,570 | ▼ 10 | -0.39% | 2,595 | 2,595 | 2,550 | 8,865 |
| 26.09.21 | 2,580 | ▼ 5 | -0.19% | 2,565 | 2,590 | 2,520 | 14,629 |
| 26.09.18 | 2,585 | ▲ 5 | +0.19% | 2,580 | 2,600 | 2,555 | 16,769 |
| 26.09.17 | 2,580 | - 0 | 0.00% | 2,575 | 2,610 | 2,550 | 19,182 |
| 26.09.16 | 2,580 | ▲ 10 | +0.39% | 2,570 | 2,590 | 2,460 | 25,918 |
| 26.09.15 | 2,570 | - 0 | 0.00% | 2,570 | 2,580 | 2,550 | 18,083 |
| 26.09.14 | 2,570 | - 0 | 0.00% | 2,570 | 2,580 | 2,540 | 26,887 |