본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.172,575▼ 5-0.19%2,5603,0402,5202,495,817
26.06.162,580▼ 25-0.96%2,6052,6352,51049,949
26.06.152,605▼ 5-0.19%2,6202,6752,58034,586
26.06.122,610▼ 25-0.95%2,6402,6902,59066,132
26.06.112,635▲ 45+1.74%2,5502,6752,55069,039
26.06.102,590▲ 20+0.78%2,5502,5902,46053,105
26.06.092,570- 00.00%2,5552,6652,52553,142
26.06.082,570▼ 25-0.96%2,4652,5752,44566,696
26.06.052,595▼ 85-3.17%2,6452,6602,55570,096
26.06.042,680▲ 35+1.32%2,6402,6802,58055,252
26.06.022,645▼ 5-0.19%2,7302,7302,48080,751
26.06.012,650▼ 50-1.85%2,6302,6952,51594,913
26.05.292,700▼ 50-1.82%2,7702,8052,680129,367
26.05.282,750▼ 95-3.34%2,8452,8452,725210,126
26.05.272,845▼ 100-3.40%2,9302,9752,805454,353
26.05.262,945▲ 95+3.33%2,8753,3752,8204,444,912
26.05.222,850▲ 40+1.42%2,8152,8802,81064,023
26.05.212,810▲ 35+1.26%2,7903,0102,78561,775
26.05.202,775▼ 60-2.12%2,8202,8252,72082,622
26.05.192,835▼ 20-0.70%2,8102,8802,79049,515