조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,610 | ▼ 160 | -4.24% | 3,770 | 3,770 | 3,605 | 15,050 |
| 26.05.14 | 3,770 | ▲ 70 | +1.89% | 3,750 | 3,800 | 3,650 | 10,797 |
| 26.05.13 | 3,700 | ▼ 20 | -0.54% | 3,685 | 3,795 | 3,675 | 2,396 |
| 26.05.12 | 3,720 | ▼ 20 | -0.53% | 3,760 | 3,760 | 3,630 | 8,734 |
| 26.05.11 | 3,740 | ▼ 90 | -2.35% | 3,840 | 3,840 | 3,710 | 20,365 |
| 26.05.08 | 3,830 | ▲ 55 | +1.46% | 3,775 | 3,830 | 3,710 | 7,811 |
| 26.05.07 | 3,775 | ▼ 105 | -2.71% | 3,850 | 3,950 | 3,765 | 12,123 |
| 26.05.06 | 3,880 | - 0 | 0.00% | 3,850 | 3,995 | 3,850 | 14,246 |
| 26.05.04 | 3,880 | ▼ 15 | -0.39% | 3,900 | 3,990 | 3,825 | 8,755 |
| 26.04.30 | 3,895 | ▼ 15 | -0.38% | 3,915 | 3,935 | 3,870 | 16,685 |
| 26.04.29 | 3,910 | ▼ 35 | -0.89% | 4,000 | 4,000 | 3,900 | 8,831 |
| 26.04.28 | 3,945 | ▲ 15 | +0.38% | 3,955 | 3,995 | 3,885 | 8,632 |
| 26.04.27 | 3,930 | ▼ 55 | -1.38% | 3,985 | 4,000 | 3,900 | 16,846 |
| 26.04.24 | 3,985 | - 0 | 0.00% | 4,050 | 4,050 | 3,980 | 7,773 |
| 26.04.23 | 3,985 | ▼ 5 | -0.13% | 4,110 | 4,110 | 3,950 | 7,486 |
| 26.04.22 | 3,990 | ▼ 50 | -1.24% | 4,040 | 4,100 | 3,950 | 8,837 |
| 26.04.21 | 4,040 | ▲ 35 | +0.87% | 4,110 | 4,110 | 3,955 | 12,997 |
| 26.04.20 | 4,005 | ▼ 15 | -0.37% | 4,005 | 4,060 | 3,965 | 10,653 |
| 26.04.17 | 4,020 | ▼ 75 | -1.83% | 4,100 | 4,105 | 4,020 | 4,426 |
| 26.04.16 | 4,095 | ▲ 140 | +3.54% | 3,955 | 4,150 | 3,955 | 10,378 |