조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,300 | ▼ 30 | -0.90% | 3,325 | 3,470 | 3,290 | 5,532 |
| 26.06.15 | 3,330 | ▲ 155 | +4.88% | 3,200 | 3,400 | 3,155 | 11,461 |
| 26.06.12 | 3,175 | ▲ 70 | +2.25% | 3,195 | 3,195 | 3,095 | 9,780 |
| 26.06.11 | 3,105 | ▲ 260 | +9.14% | 2,845 | 3,120 | 2,700 | 32,626 |
| 26.06.10 | 2,845 | ▼ 5 | -0.18% | 2,945 | 2,965 | 2,760 | 8,727 |
| 26.06.09 | 2,850 | ▲ 30 | +1.06% | 2,820 | 3,100 | 2,720 | 10,389 |
| 26.06.08 | 2,820 | ▼ 175 | -5.84% | 2,740 | 2,935 | 2,685 | 18,291 |
| 26.06.05 | 2,995 | ▼ 20 | -0.66% | 3,010 | 3,010 | 2,865 | 5,342 |
| 26.06.04 | 3,015 | - 0 | 0.00% | 3,010 | 3,015 | 2,950 | 7,083 |
| 26.06.02 | 3,015 | ▼ 35 | -1.15% | 3,050 | 3,050 | 2,880 | 7,596 |
| 26.06.01 | 3,050 | ▼ 250 | -7.58% | 3,300 | 3,305 | 3,010 | 40,052 |
| 26.05.29 | 3,300 | ▲ 90 | +2.80% | 3,210 | 3,500 | 3,075 | 14,995 |
| 26.05.28 | 3,210 | ▼ 105 | -3.17% | 3,290 | 3,315 | 3,210 | 3,571 |
| 26.05.27 | 3,315 | ▼ 40 | -1.19% | 3,360 | 3,370 | 3,300 | 5,813 |
| 26.05.26 | 3,355 | ▼ 55 | -1.61% | 3,550 | 3,550 | 3,355 | 8,883 |
| 26.05.22 | 3,410 | ▲ 45 | +1.34% | 3,370 | 3,450 | 3,365 | 6,651 |
| 26.05.21 | 3,365 | ▼ 110 | -3.17% | 3,475 | 3,475 | 3,280 | 47,614 |
| 26.05.20 | 3,475 | ▼ 90 | -2.52% | 3,540 | 3,540 | 3,400 | 6,066 |
| 26.05.19 | 3,565 | ▼ 85 | -2.33% | 3,645 | 3,650 | 3,515 | 8,550 |
| 26.05.18 | 3,650 | ▲ 40 | +1.11% | 3,610 | 3,675 | 3,510 | 11,356 |