조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,970 | ▼ 75 | -2.46% | 3,045 | 3,045 | 2,910 | 5,308 |
| 26.10.13 | 3,045 | ▼ 65 | -2.09% | 3,090 | 3,110 | 3,045 | 1,311 |
| 26.10.12 | 3,110 | ▼ 30 | -0.96% | 3,140 | 3,140 | 3,095 | 922 |
| 26.10.08 | 3,140 | ▼ 60 | -1.88% | 3,250 | 3,250 | 3,100 | 4,803 |
| 26.10.07 | 3,200 | ▼ 45 | -1.39% | 3,250 | 3,250 | 3,120 | 4,578 |
| 26.10.06 | 3,245 | ▲ 45 | +1.41% | 3,250 | 3,250 | 3,130 | 2,147 |
| 26.10.02 | 3,200 | ▲ 5 | +0.16% | 3,250 | 3,250 | 3,080 | 1,478 |
| 26.10.01 | 3,195 | ▲ 20 | +0.63% | 3,150 | 3,200 | 3,117 | 1,409 |
| 26.09.30 | 3,175 | ▲ 45 | +1.44% | 3,240 | 3,240 | 3,090 | 2,329 |
| 26.09.29 | 3,130 | - 0 | 0.00% | 3,115 | 3,130 | 3,100 | 3,601 |
| 26.09.28 | 3,130 | ▼ 30 | -0.95% | 3,150 | 3,160 | 3,060 | 3,928 |
| 26.09.23 | 3,160 | ▼ 15 | -0.47% | 3,200 | 3,200 | 3,160 | 2,106 |
| 26.09.22 | 3,175 | ▼ 35 | -1.09% | 3,210 | 3,400 | 3,060 | 2,368 |
| 26.09.21 | 3,210 | ▼ 10 | -0.31% | 3,250 | 3,250 | 3,210 | 343 |
| 26.09.18 | 3,220 | ▼ 35 | -1.08% | 3,300 | 3,300 | 3,220 | 675 |
| 26.09.17 | 3,255 | ▲ 80 | +2.52% | 3,200 | 3,380 | 3,175 | 2,198 |
| 26.09.16 | 3,175 | ▼ 65 | -2.01% | 3,240 | 3,380 | 3,160 | 975 |
| 26.09.15 | 3,240 | ▲ 45 | +1.41% | 3,070 | 3,250 | 3,070 | 771 |
| 26.09.14 | 3,195 | ▼ 20 | -0.62% | 3,215 | 3,250 | 3,040 | 865 |
| 26.09.11 | 3,215 | ▼ 30 | -0.92% | 3,240 | 3,240 | 3,180 | 2,635 |