조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,360 | ▼ 260 | -1.78% | 14,620 | 15,100 | 14,090 | 188,276 |
| 26.05.14 | 14,620 | ▼ 360 | -2.40% | 15,180 | 15,680 | 14,100 | 212,441 |
| 26.05.13 | 14,980 | ▼ 80 | -0.53% | 15,010 | 15,120 | 14,600 | 137,131 |
| 26.05.12 | 15,060 | ▼ 410 | -2.65% | 15,600 | 16,070 | 14,750 | 198,669 |
| 26.05.11 | 15,470 | ▼ 500 | -3.13% | 15,970 | 16,280 | 15,300 | 274,377 |
| 26.05.08 | 15,970 | ▼ 380 | -2.32% | 16,290 | 17,000 | 15,720 | 226,062 |
| 26.05.07 | 16,350 | ▼ 1,200 | -6.84% | 17,600 | 17,600 | 16,100 | 433,528 |
| 26.05.06 | 17,550 | ▲ 1,950 | +12.50% | 15,740 | 17,850 | 14,970 | 1,450,791 |
| 26.05.04 | 15,600 | ▲ 700 | +4.70% | 15,040 | 15,850 | 15,030 | 266,961 |
| 26.04.30 | 14,900 | ▲ 30 | +0.20% | 15,000 | 15,290 | 14,600 | 156,030 |
| 26.04.29 | 14,870 | ▲ 30 | +0.20% | 14,800 | 15,200 | 14,710 | 121,178 |
| 26.04.28 | 14,840 | ▼ 50 | -0.34% | 15,200 | 15,500 | 14,650 | 202,683 |
| 26.04.27 | 14,890 | ▲ 400 | +2.76% | 14,570 | 15,100 | 14,570 | 198,209 |
| 26.04.24 | 14,490 | ▼ 70 | -0.48% | 14,590 | 14,840 | 14,420 | 139,084 |
| 26.04.23 | 14,560 | ▼ 850 | -5.52% | 15,420 | 15,490 | 14,470 | 306,387 |
| 26.04.22 | 15,410 | ▼ 80 | -0.52% | 15,480 | 15,480 | 14,910 | 143,054 |
| 26.04.21 | 15,490 | ▼ 370 | -2.33% | 15,960 | 16,110 | 15,300 | 267,306 |
| 26.04.20 | 15,860 | ▼ 10 | -0.06% | 15,900 | 15,900 | 15,420 | 177,335 |
| 26.04.17 | 15,870 | ▲ 420 | +2.72% | 15,500 | 15,940 | 15,500 | 226,351 |
| 26.04.16 | 15,450 | ▼ 1,120 | -6.76% | 16,570 | 16,570 | 15,220 | 597,285 |