조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,890 | ▼ 100 | -0.83% | 12,000 | 12,180 | 11,700 | 51,645 |
| 26.06.15 | 11,990 | ▲ 280 | +2.39% | 11,900 | 12,100 | 11,850 | 52,042 |
| 26.06.12 | 11,710 | ▲ 110 | +0.95% | 11,800 | 12,030 | 11,580 | 71,283 |
| 26.06.11 | 11,600 | ▲ 370 | +3.29% | 11,120 | 11,600 | 10,900 | 63,041 |
| 26.06.10 | 11,230 | ▼ 570 | -4.83% | 11,710 | 11,740 | 10,900 | 63,421 |
| 26.06.09 | 11,800 | ▲ 330 | +2.88% | 11,300 | 12,110 | 11,300 | 89,956 |
| 26.06.08 | 11,470 | ▼ 320 | -2.71% | 10,710 | 11,810 | 10,600 | 96,315 |
| 26.06.05 | 11,790 | ▼ 380 | -3.12% | 12,120 | 12,120 | 11,460 | 104,055 |
| 26.06.04 | 12,170 | ▼ 380 | -3.03% | 12,550 | 12,970 | 12,170 | 81,705 |
| 26.06.02 | 12,550 | ▼ 160 | -1.26% | 12,710 | 12,750 | 12,050 | 103,514 |
| 26.06.01 | 12,710 | ▼ 380 | -2.90% | 12,850 | 12,890 | 12,310 | 115,121 |
| 26.05.29 | 13,090 | ▼ 150 | -1.13% | 13,300 | 13,410 | 12,650 | 110,519 |
| 26.05.28 | 13,240 | ▼ 660 | -4.75% | 14,080 | 14,080 | 12,850 | 114,276 |
| 26.05.27 | 13,900 | ▼ 830 | -5.63% | 14,750 | 14,790 | 13,850 | 129,602 |
| 26.05.26 | 14,730 | ▼ 120 | -0.81% | 15,000 | 15,160 | 14,680 | 127,880 |
| 26.05.22 | 14,850 | ▲ 1,250 | +9.19% | 13,750 | 15,170 | 13,500 | 233,612 |
| 26.05.21 | 13,600 | ▲ 150 | +1.12% | 13,690 | 14,050 | 13,300 | 110,776 |
| 26.05.20 | 13,450 | ▼ 320 | -2.32% | 13,700 | 14,130 | 13,180 | 164,349 |
| 26.05.19 | 13,770 | ▼ 140 | -1.01% | 13,910 | 14,180 | 13,290 | 126,551 |
| 26.05.18 | 13,910 | ▼ 450 | -3.13% | 14,300 | 14,300 | 13,610 | 142,470 |