조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,850 | ▼ 140 | -1.27% | 10,990 | 11,100 | 10,680 | 80,544 |
| 26.10.13 | 10,990 | ▼ 120 | -1.08% | 11,100 | 11,200 | 10,600 | 37,694 |
| 26.10.12 | 11,110 | ▼ 460 | -3.98% | 11,510 | 11,650 | 11,110 | 41,841 |
| 26.10.08 | 11,570 | ▼ 170 | -1.45% | 11,610 | 11,760 | 11,530 | 37,671 |
| 26.10.07 | 11,740 | ▲ 20 | +0.17% | 11,720 | 11,900 | 11,610 | 29,675 |
| 26.10.06 | 11,720 | ▼ 60 | -0.51% | 11,850 | 11,870 | 11,650 | 42,891 |
| 26.10.02 | 11,780 | ▲ 340 | +2.97% | 11,520 | 12,110 | 11,520 | 150,543 |
| 26.10.01 | 11,440 | ▲ 190 | +1.69% | 11,240 | 11,440 | 11,020 | 44,446 |
| 26.09.30 | 11,250 | ▼ 120 | -1.06% | 11,370 | 11,670 | 11,230 | 41,478 |
| 26.09.29 | 11,370 | ▼ 30 | -0.26% | 11,310 | 11,660 | 11,120 | 89,382 |
| 26.09.28 | 11,400 | ▲ 60 | +0.53% | 11,410 | 11,500 | 11,100 | 92,045 |
| 26.09.23 | 11,340 | ▲ 690 | +6.48% | 10,600 | 11,800 | 10,480 | 496,391 |
| 26.09.22 | 10,650 | ▲ 100 | +0.95% | 10,700 | 11,200 | 10,500 | 100,022 |
| 26.09.21 | 10,550 | ▼ 390 | -3.56% | 11,000 | 11,000 | 10,520 | 38,791 |
| 26.09.18 | 10,940 | ▲ 580 | +5.60% | 10,440 | 11,000 | 10,360 | 72,712 |
| 26.09.17 | 10,360 | ▲ 60 | +0.58% | 10,370 | 10,390 | 10,250 | 15,854 |
| 26.09.16 | 10,300 | ▲ 190 | +1.88% | 10,110 | 10,400 | 10,110 | 53,395 |
| 26.09.15 | 10,110 | ▼ 90 | -0.88% | 10,200 | 10,240 | 10,060 | 20,425 |
| 26.09.14 | 10,200 | ▲ 10 | +0.10% | 10,200 | 10,210 | 10,010 | 16,895 |
| 26.09.11 | 10,190 | ▼ 10 | -0.10% | 10,190 | 10,240 | 10,000 | 10,851 |