조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,170 | ▼ 610 | -7.84% | 7,840 | 8,180 | 7,040 | 2,409,398 |
| 26.05.14 | 7,780 | ▼ 180 | -2.26% | 8,080 | 8,150 | 7,480 | 2,045,969 |
| 26.05.13 | 7,960 | ▼ 270 | -3.28% | 8,120 | 8,690 | 7,960 | 3,404,040 |
| 26.05.12 | 8,230 | ▼ 490 | -5.62% | 8,730 | 9,090 | 7,900 | 5,167,508 |
| 26.05.11 | 8,720 | ▲ 670 | +8.32% | 7,890 | 9,530 | 7,640 | 31,508,212 |
| 26.05.08 | 8,050 | ▼ 70 | -0.86% | 8,500 | 9,010 | 7,910 | 27,128,369 |
| 26.05.07 | 8,120 | ▲ 1,870 | +29.92% | 6,290 | 8,120 | 6,000 | 19,620,525 |
| 26.05.06 | 6,250 | ▼ 190 | -2.95% | 6,420 | 6,480 | 6,240 | 1,042 |
| 26.05.04 | 6,440 | ▲ 120 | +1.90% | 6,480 | 6,660 | 6,390 | 700,167 |
| 26.04.30 | 6,320 | ▼ 20 | -0.32% | 6,530 | 6,570 | 6,210 | 536,644 |
| 26.04.29 | 6,340 | ▼ 40 | -0.63% | 6,380 | 6,460 | 6,100 | 262,371 |
| 26.04.28 | 6,380 | ▼ 90 | -1.39% | 6,540 | 6,540 | 6,320 | 354,588 |
| 26.04.27 | 6,470 | ▲ 300 | +4.86% | 6,290 | 6,700 | 6,230 | 1,121,592 |
| 26.04.24 | 6,170 | ▲ 160 | +2.66% | 6,020 | 6,260 | 5,950 | 379,447 |
| 26.04.23 | 6,010 | ▼ 70 | -1.15% | 6,150 | 6,190 | 5,910 | 261,858 |
| 26.04.22 | 6,080 | ▼ 60 | -0.98% | 6,100 | 6,130 | 5,950 | 210,741 |
| 26.04.21 | 6,140 | ▲ 110 | +1.82% | 6,120 | 6,150 | 6,010 | 230,973 |
| 26.04.20 | 6,030 | ▼ 80 | -1.31% | 6,100 | 6,200 | 6,000 | 203,937 |
| 26.04.17 | 6,110 | ▲ 30 | +0.49% | 6,130 | 6,190 | 6,010 | 177,129 |
| 26.04.16 | 6,080 | ▲ 30 | +0.50% | 6,180 | 6,280 | 6,040 | 239,820 |