조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,080 | ▼ 30 | -0.59% | 5,150 | 5,280 | 5,000 | 108,898 |
| 26.10.13 | 5,110 | ▼ 210 | -3.95% | 5,110 | 5,220 | 4,970 | 234,833 |
| 26.10.12 | 5,320 | ▼ 470 | -8.12% | 5,770 | 5,790 | 5,310 | 216,343 |
| 26.10.08 | 5,790 | ▼ 30 | -0.52% | 5,880 | 5,940 | 5,740 | 140,122 |
| 26.10.07 | 5,820 | ▼ 210 | -3.48% | 6,040 | 6,150 | 5,820 | 315,450 |
| 26.10.06 | 6,030 | ▲ 100 | +1.69% | 5,940 | 6,090 | 5,890 | 489,652 |
| 26.10.02 | 5,930 | ▲ 150 | +2.60% | 5,780 | 5,940 | 5,730 | 366,433 |
| 26.10.01 | 5,780 | ▲ 260 | +4.71% | 5,520 | 6,000 | 5,480 | 507,099 |
| 26.09.30 | 5,520 | ▲ 40 | +0.73% | 5,530 | 5,620 | 5,500 | 112,413 |
| 26.09.29 | 5,480 | ▼ 120 | -2.14% | 5,680 | 5,700 | 5,390 | 142,069 |
| 26.09.28 | 5,600 | ▼ 120 | -2.10% | 5,720 | 5,780 | 5,570 | 162,369 |
| 26.09.23 | 5,720 | ▲ 60 | +1.06% | 5,770 | 5,920 | 5,680 | 212,303 |
| 26.09.22 | 5,660 | ▼ 120 | -2.08% | 5,850 | 5,870 | 5,610 | 200,419 |
| 26.09.21 | 5,780 | ▼ 120 | -2.03% | 5,880 | 5,970 | 5,780 | 269,378 |
| 26.09.18 | 5,900 | ▲ 300 | +5.36% | 5,680 | 6,120 | 5,680 | 728,976 |
| 26.09.17 | 5,600 | - 0 | 0.00% | 5,650 | 5,700 | 5,550 | 106,834 |
| 26.09.16 | 5,600 | ▼ 60 | -1.06% | 5,680 | 5,700 | 5,540 | 247,662 |
| 26.09.15 | 5,660 | ▲ 120 | +2.17% | 5,520 | 5,960 | 5,480 | 585,042 |
| 26.09.14 | 5,540 | ▼ 250 | -4.32% | 5,680 | 5,700 | 5,510 | 224,393 |
| 26.09.11 | 5,790 | ▼ 130 | -2.20% | 5,770 | 5,940 | 5,710 | 230,649 |