조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,490 | ▼ 100 | -1.79% | 5,680 | 5,700 | 5,460 | 230,455 |
| 26.06.15 | 5,590 | ▼ 10 | -0.18% | 5,830 | 5,870 | 5,520 | 340,255 |
| 26.06.12 | 5,600 | ▲ 370 | +7.07% | 5,430 | 5,800 | 5,340 | 468,092 |
| 26.06.11 | 5,230 | ▼ 30 | -0.57% | 5,200 | 5,250 | 5,010 | 274,541 |
| 26.06.10 | 5,260 | ▼ 240 | -4.36% | 5,480 | 5,600 | 5,000 | 419,908 |
| 26.06.09 | 5,500 | ▲ 180 | +3.38% | 5,330 | 5,620 | 5,330 | 402,475 |
| 26.06.08 | 5,320 | ▼ 530 | -9.06% | 5,470 | 5,660 | 5,230 | 460,456 |
| 26.06.05 | 5,850 | ▼ 400 | -6.40% | 6,190 | 6,190 | 5,730 | 443,429 |
| 26.06.04 | 6,250 | ▲ 60 | +0.97% | 6,190 | 6,580 | 6,190 | 393,744 |
| 26.06.02 | 6,190 | ▼ 260 | -4.03% | 6,590 | 6,880 | 5,960 | 853,598 |
| 26.06.01 | 6,450 | ▼ 40 | -0.62% | 6,570 | 7,210 | 6,360 | 1,639,987 |
| 26.05.29 | 6,490 | ▼ 160 | -2.41% | 6,720 | 6,850 | 6,300 | 602,819 |
| 26.05.28 | 6,650 | ▼ 490 | -6.86% | 7,150 | 7,490 | 6,400 | 1,116,010 |
| 26.05.27 | 7,140 | ▼ 390 | -5.18% | 7,500 | 7,560 | 6,960 | 1,012,049 |
| 26.05.26 | 7,530 | ▲ 210 | +2.87% | 7,450 | 7,880 | 7,170 | 3,054,255 |
| 26.05.22 | 7,320 | ▼ 20 | -0.27% | 7,330 | 7,560 | 7,210 | 1,000,276 |
| 26.05.21 | 7,340 | ▲ 440 | +6.38% | 6,960 | 7,750 | 6,960 | 3,213,711 |
| 26.05.20 | 6,900 | ▲ 60 | +0.88% | 6,840 | 8,420 | 6,350 | 9,879,175 |
| 26.05.19 | 6,840 | ▼ 460 | -6.30% | 7,130 | 7,270 | 6,600 | 882,619 |
| 26.05.18 | 7,300 | ▲ 130 | +1.81% | 7,180 | 7,640 | 6,950 | 1,312,045 |