조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,610 | - 0 | 0.00% | 8,610 | 8,700 | 8,260 | 41,761 |
| 26.05.14 | 8,610 | ▲ 190 | +2.26% | 8,360 | 8,620 | 8,360 | 10,488 |
| 26.05.13 | 8,420 | ▼ 70 | -0.82% | 8,500 | 8,530 | 8,340 | 11,425 |
| 26.05.12 | 8,490 | ▼ 300 | -3.41% | 8,740 | 8,740 | 8,350 | 23,805 |
| 26.05.11 | 8,790 | ▼ 30 | -0.34% | 8,840 | 8,840 | 8,670 | 27,676 |
| 26.05.08 | 8,820 | ▲ 250 | +2.92% | 8,570 | 8,840 | 8,530 | 35,568 |
| 26.05.07 | 8,570 | ▲ 20 | +0.23% | 8,550 | 8,660 | 8,510 | 14,835 |
| 26.05.06 | 8,550 | ▼ 100 | -1.16% | 8,650 | 8,730 | 8,510 | 29,327 |
| 26.05.04 | 8,650 | ▲ 90 | +1.05% | 8,560 | 8,690 | 8,550 | 11,352 |
| 26.04.30 | 8,560 | ▼ 70 | -0.81% | 8,650 | 8,660 | 8,500 | 17,004 |
| 26.04.29 | 8,630 | ▼ 40 | -0.46% | 8,670 | 8,680 | 8,590 | 11,774 |
| 26.04.28 | 8,670 | ▼ 40 | -0.46% | 8,670 | 8,710 | 8,580 | 20,869 |
| 26.04.27 | 8,710 | ▼ 30 | -0.34% | 8,740 | 8,760 | 8,660 | 10,073 |
| 26.04.24 | 8,740 | ▲ 90 | +1.04% | 8,750 | 8,750 | 8,650 | 14,058 |
| 26.04.23 | 8,650 | ▲ 60 | +0.70% | 8,600 | 8,740 | 8,540 | 18,153 |
| 26.04.22 | 8,590 | ▼ 100 | -1.15% | 8,690 | 8,780 | 8,510 | 17,090 |
| 26.04.21 | 8,690 | ▲ 130 | +1.52% | 8,580 | 8,740 | 8,570 | 30,092 |
| 26.04.20 | 8,560 | - 0 | 0.00% | 8,560 | 8,650 | 8,560 | 9,253 |
| 26.04.17 | 8,560 | ▼ 40 | -0.47% | 8,600 | 8,610 | 8,510 | 14,617 |
| 26.04.16 | 8,600 | - 0 | 0.00% | 8,690 | 8,690 | 8,530 | 31,653 |