조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,520 | ▲ 20 | +0.27% | 7,430 | 7,780 | 7,420 | 3,971 |
| 26.10.13 | 7,500 | - 0 | 0.00% | 7,680 | 7,680 | 7,400 | 8,628 |
| 26.10.12 | 7,500 | ▼ 110 | -1.45% | 7,610 | 7,640 | 7,490 | 11,703 |
| 26.10.08 | 7,610 | ▼ 20 | -0.26% | 7,650 | 7,650 | 7,610 | 976 |
| 26.10.07 | 7,630 | - 0 | 0.00% | 7,640 | 7,650 | 7,610 | 1,815 |
| 26.10.06 | 7,630 | ▲ 40 | +0.53% | 7,700 | 7,700 | 7,580 | 4,134 |
| 26.10.02 | 7,590 | ▼ 30 | -0.39% | 7,670 | 7,670 | 7,580 | 5,914 |
| 26.10.01 | 7,620 | - 0 | 0.00% | 7,660 | 7,740 | 7,600 | 4,307 |
| 26.09.30 | 7,620 | ▼ 80 | -1.04% | 7,770 | 7,770 | 7,620 | 6,418 |
| 26.09.29 | 7,700 | ▲ 30 | +0.39% | 7,790 | 7,790 | 7,650 | 2,002 |
| 26.09.28 | 7,670 | ▼ 10 | -0.13% | 7,790 | 7,790 | 7,620 | 7,863 |
| 26.09.23 | 7,680 | ▼ 50 | -0.65% | 7,800 | 7,800 | 7,670 | 5,030 |
| 26.09.22 | 7,730 | ▼ 20 | -0.26% | 7,800 | 7,810 | 7,700 | 7,345 |
| 26.09.21 | 7,750 | ▼ 20 | -0.26% | 7,820 | 7,820 | 7,650 | 12,039 |
| 26.09.18 | 7,770 | ▲ 70 | +0.91% | 7,850 | 7,850 | 7,760 | 4,606 |
| 26.09.17 | 7,700 | ▼ 280 | -3.51% | 8,010 | 8,010 | 7,650 | 41,370 |
| 26.09.16 | 7,980 | ▼ 70 | -0.87% | 8,070 | 8,070 | 7,970 | 6,019 |
| 26.09.15 | 8,050 | ▼ 20 | -0.25% | 8,030 | 8,070 | 8,020 | 1,854 |
| 26.09.14 | 8,070 | ▲ 20 | +0.25% | 8,050 | 8,080 | 8,010 | 2,383 |
| 26.09.11 | 8,050 | ▼ 60 | -0.74% | 8,020 | 8,090 | 8,000 | 9,687 |