조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,340 | ▲ 90 | +1.09% | 8,370 | 8,450 | 8,220 | 19,127 |
| 26.06.15 | 8,250 | ▼ 170 | -2.02% | 8,420 | 8,520 | 8,250 | 14,604 |
| 26.06.12 | 8,420 | ▲ 390 | +4.86% | 8,040 | 8,480 | 8,040 | 28,917 |
| 26.06.11 | 8,030 | ▼ 120 | -1.47% | 8,060 | 8,200 | 8,030 | 12,151 |
| 26.06.10 | 8,150 | ▲ 50 | +0.62% | 8,040 | 8,380 | 8,020 | 15,482 |
| 26.06.09 | 8,100 | ▲ 100 | +1.25% | 8,290 | 8,290 | 8,010 | 5,696 |
| 26.06.08 | 8,000 | ▼ 200 | -2.44% | 8,130 | 8,150 | 7,860 | 10,620 |
| 26.06.05 | 8,200 | ▲ 100 | +1.23% | 8,100 | 8,200 | 7,970 | 23,484 |
| 26.06.04 | 8,100 | ▲ 10 | +0.12% | 8,090 | 8,190 | 8,010 | 6,582 |
| 26.06.02 | 8,090 | ▲ 100 | +1.25% | 8,190 | 8,300 | 7,880 | 25,828 |
| 26.06.01 | 7,990 | ▼ 140 | -1.72% | 8,100 | 8,220 | 7,990 | 34,171 |
| 26.05.29 | 8,130 | ▼ 60 | -0.73% | 8,280 | 8,320 | 8,100 | 17,324 |
| 26.05.28 | 8,190 | ▲ 70 | +0.86% | 8,130 | 8,280 | 8,100 | 17,140 |
| 26.05.27 | 8,120 | ▼ 180 | -2.17% | 8,300 | 8,300 | 8,120 | 12,896 |
| 26.05.26 | 8,300 | - 0 | 0.00% | 8,300 | 8,400 | 8,280 | 5,619 |
| 26.05.22 | 8,300 | ▲ 30 | +0.36% | 8,390 | 8,390 | 8,180 | 21,220 |
| 26.05.21 | 8,270 | - 0 | 0.00% | 8,270 | 8,400 | 8,220 | 8,480 |
| 26.05.20 | 8,270 | ▼ 20 | -0.24% | 8,290 | 8,300 | 8,180 | 13,599 |
| 26.05.19 | 8,290 | ▼ 70 | -0.84% | 8,360 | 8,420 | 8,200 | 15,352 |
| 26.05.18 | 8,360 | ▼ 250 | -2.90% | 8,600 | 8,610 | 8,280 | 15,672 |