조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 8,960 | ▼ 120 | -1.32% | 9,080 | 9,080 | 8,720 | 674 |
| 26.05.15 | 9,080 | - 0 | 0.00% | 9,270 | 9,270 | 8,940 | 67 |
| 26.05.14 | 9,080 | ▲ 160 | +1.79% | 9,100 | 9,280 | 8,930 | 1,173 |
| 26.05.13 | 8,920 | ▼ 220 | -2.41% | 9,200 | 9,300 | 8,920 | 1,449 |
| 26.05.12 | 9,140 | ▼ 40 | -0.44% | 9,350 | 9,350 | 8,880 | 10,929 |
| 26.05.11 | 9,180 | ▼ 70 | -0.76% | 9,250 | 9,290 | 9,020 | 1,074 |
| 26.05.08 | 9,250 | ▼ 110 | -1.18% | 9,400 | 9,400 | 9,130 | 7,104 |
| 26.05.07 | 9,360 | ▲ 120 | +1.30% | 9,400 | 9,400 | 9,200 | 139 |
| 26.05.06 | 9,240 | ▼ 130 | -1.39% | 9,230 | 9,400 | 9,200 | 927 |
| 26.05.04 | 9,370 | ▼ 20 | -0.21% | 9,400 | 9,400 | 9,240 | 544 |
| 26.04.30 | 9,390 | - 0 | 0.00% | 9,350 | 9,440 | 9,270 | 516 |
| 26.04.29 | 9,390 | ▲ 90 | +0.97% | 9,440 | 9,440 | 9,310 | 811 |
| 26.04.28 | 9,300 | ▼ 120 | -1.27% | 9,300 | 9,450 | 9,270 | 1,354 |
| 26.04.27 | 9,420 | ▲ 140 | +1.51% | 9,300 | 9,500 | 9,240 | 3,566 |
| 26.04.24 | 9,280 | ▼ 110 | -1.17% | 9,390 | 9,450 | 9,220 | 1,227 |
| 26.04.23 | 9,390 | ▼ 50 | -0.53% | 9,440 | 9,440 | 9,270 | 838 |
| 26.04.22 | 9,440 | ▲ 30 | +0.32% | 9,410 | 9,440 | 9,390 | 1,196 |
| 26.04.21 | 9,410 | ▲ 100 | +1.07% | 9,400 | 9,450 | 9,350 | 1,112 |
| 26.04.20 | 9,310 | ▼ 90 | -0.96% | 9,390 | 9,450 | 9,310 | 1,060 |
| 26.04.17 | 9,400 | - 0 | 0.00% | 9,350 | 9,410 | 9,300 | 640 |