조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 8,190 | - 0 | 0.00% | 8,200 | 8,270 | 7,900 | 1,114 |
| 26.06.16 | 8,190 | ▲ 60 | +0.74% | 8,130 | 8,220 | 7,870 | 126 |
| 26.06.15 | 8,130 | ▼ 70 | -0.85% | 8,190 | 8,230 | 7,770 | 393 |
| 26.06.12 | 8,200 | ▲ 140 | +1.74% | 8,260 | 8,260 | 7,900 | 388 |
| 26.06.11 | 8,060 | ▲ 10 | +0.12% | 8,000 | 8,230 | 7,950 | 139 |
| 26.06.10 | 8,050 | ▼ 140 | -1.71% | 8,300 | 8,450 | 7,650 | 219 |
| 26.06.09 | 8,190 | ▲ 390 | +5.00% | 8,400 | 8,400 | 7,720 | 541 |
| 26.06.08 | 7,800 | ▲ 50 | +0.65% | 7,900 | 8,460 | 7,500 | 4,904 |
| 26.06.05 | 7,750 | ▼ 90 | -1.15% | 8,000 | 8,000 | 7,690 | 651 |
| 26.06.04 | 7,840 | ▼ 60 | -0.76% | 8,100 | 8,100 | 7,610 | 563 |
| 26.06.02 | 7,900 | ▼ 260 | -3.19% | 8,010 | 8,010 | 7,510 | 2,606 |
| 26.06.01 | 8,160 | ▼ 370 | -4.34% | 8,530 | 8,530 | 7,960 | 3,549 |
| 26.05.29 | 8,530 | ▼ 260 | -2.96% | 8,650 | 8,800 | 8,370 | 1,556 |
| 26.05.28 | 8,790 | ▲ 50 | +0.57% | 8,900 | 8,980 | 8,440 | 4,291 |
| 26.05.27 | 8,740 | ▼ 180 | -2.02% | 8,920 | 8,990 | 8,710 | 423 |
| 26.05.26 | 8,920 | ▼ 20 | -0.22% | 8,940 | 8,940 | 8,800 | 4,248 |
| 26.05.22 | 8,940 | - 0 | 0.00% | 8,940 | 9,130 | 8,740 | 596 |
| 26.05.21 | 8,940 | ▼ 10 | -0.11% | 9,010 | 9,010 | 8,770 | 1,746 |
| 26.05.20 | 8,950 | ▼ 60 | -0.67% | 9,010 | 9,200 | 8,750 | 1,093 |
| 26.05.19 | 9,010 | ▲ 50 | +0.56% | 9,120 | 9,200 | 8,760 | 572 |