조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 7,340 | ▲ 60 | +0.82% | 7,040 | 7,400 | 7,040 | 1,174 |
| 26.10.14 | 7,280 | ▼ 120 | -1.62% | 7,490 | 7,500 | 7,280 | 67 |
| 26.10.13 | 7,400 | ▼ 60 | -0.80% | 7,120 | 7,460 | 7,120 | 194 |
| 26.10.12 | 7,460 | ▼ 80 | -1.06% | 7,530 | 7,530 | 7,240 | 134 |
| 26.10.08 | 7,540 | ▼ 10 | -0.13% | 7,600 | 7,600 | 7,290 | 226 |
| 26.10.07 | 7,550 | - 0 | 0.00% | 7,530 | 7,550 | 7,370 | 87 |
| 26.10.06 | 7,550 | ▼ 50 | -0.66% | 7,590 | 7,590 | 7,330 | 333 |
| 26.10.02 | 7,600 | ▲ 220 | +2.98% | 7,300 | 7,620 | 7,300 | 164 |
| 26.10.01 | 7,380 | ▼ 30 | -0.40% | 7,410 | 7,410 | 7,300 | 311 |
| 26.09.30 | 7,410 | ▲ 150 | +2.07% | 7,590 | 7,590 | 7,300 | 66 |
| 26.09.29 | 7,260 | ▼ 80 | -1.09% | 7,480 | 7,480 | 7,260 | 38 |
| 26.09.28 | 7,340 | - 0 | 0.00% | 7,340 | 7,340 | 7,210 | 112 |
| 26.09.23 | 7,340 | ▼ 80 | -1.08% | 7,420 | 7,450 | 7,220 | 334 |
| 26.09.22 | 7,420 | ▼ 30 | -0.40% | 7,450 | 7,450 | 7,330 | 24 |
| 26.09.21 | 7,450 | ▲ 80 | +1.09% | 7,390 | 7,450 | 7,370 | 27 |
| 26.09.18 | 7,370 | ▼ 70 | -0.94% | 7,490 | 7,490 | 7,270 | 1,132 |
| 26.09.17 | 7,440 | ▼ 60 | -0.80% | 7,470 | 7,470 | 7,220 | 249 |
| 26.09.16 | 7,500 | ▼ 50 | -0.66% | 7,540 | 7,560 | 7,400 | 115 |
| 26.09.15 | 7,550 | ▼ 50 | -0.66% | 7,650 | 7,650 | 7,450 | 219 |
| 26.09.14 | 7,600 | ▲ 110 | +1.47% | 7,650 | 7,650 | 7,400 | 155 |