조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,170 | ▼ 430 | -6.52% | 6,590 | 6,630 | 6,130 | 325,872 |
| 26.05.14 | 6,600 | ▲ 120 | +1.85% | 6,640 | 6,650 | 6,180 | 307,822 |
| 26.05.13 | 6,480 | ▼ 450 | -6.49% | 6,860 | 6,930 | 6,350 | 471,311 |
| 26.05.12 | 6,930 | ▲ 40 | +0.58% | 6,900 | 7,180 | 6,770 | 264,096 |
| 26.05.11 | 6,890 | ▼ 110 | -1.57% | 7,000 | 7,100 | 6,720 | 208,511 |
| 26.05.08 | 7,000 | ▲ 110 | +1.60% | 6,980 | 7,180 | 6,930 | 201,425 |
| 26.05.07 | 6,890 | ▼ 160 | -2.27% | 7,050 | 7,080 | 6,830 | 202,931 |
| 26.05.06 | 7,050 | ▼ 380 | -5.11% | 7,400 | 7,400 | 6,960 | 218,074 |
| 26.05.04 | 7,430 | ▲ 290 | +4.06% | 7,170 | 7,640 | 7,080 | 325,783 |
| 26.04.30 | 7,140 | ▲ 120 | +1.71% | 7,000 | 7,200 | 6,850 | 177,146 |
| 26.04.29 | 7,020 | ▼ 30 | -0.43% | 7,170 | 7,340 | 6,890 | 185,221 |
| 26.04.28 | 7,050 | ▼ 100 | -1.40% | 7,150 | 7,290 | 6,990 | 183,699 |
| 26.04.27 | 7,150 | ▲ 380 | +5.61% | 6,780 | 7,330 | 6,650 | 370,836 |
| 26.04.24 | 6,770 | ▼ 40 | -0.59% | 6,960 | 7,200 | 6,680 | 365,029 |
| 26.04.23 | 6,810 | ▼ 190 | -2.71% | 7,070 | 7,120 | 6,670 | 250,292 |
| 26.04.22 | 7,000 | ▲ 80 | +1.16% | 6,800 | 7,000 | 6,610 | 179,335 |
| 26.04.21 | 6,920 | ▼ 210 | -2.95% | 7,160 | 7,280 | 6,790 | 217,459 |
| 26.04.20 | 7,130 | ▲ 90 | +1.28% | 7,040 | 7,140 | 6,950 | 111,317 |
| 26.04.17 | 7,040 | ▼ 160 | -2.22% | 7,190 | 7,220 | 6,990 | 136,904 |
| 26.04.16 | 7,200 | ▲ 300 | +4.35% | 7,000 | 7,270 | 6,800 | 197,021 |