조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,590 | ▲ 190 | +2.57% | 7,400 | 7,750 | 7,150 | 340,704 |
| 26.10.13 | 7,400 | ▼ 400 | -5.13% | 7,800 | 7,810 | 7,240 | 421,562 |
| 26.10.12 | 7,800 | ▲ 120 | +1.56% | 7,700 | 7,980 | 7,500 | 510,086 |
| 26.10.08 | 7,680 | ▲ 10 | +0.13% | 7,650 | 7,850 | 7,460 | 266,482 |
| 26.10.07 | 7,670 | ▲ 320 | +4.35% | 7,420 | 7,800 | 7,380 | 458,488 |
| 26.10.06 | 7,350 | ▼ 60 | -0.81% | 7,410 | 7,450 | 7,130 | 195,319 |
| 26.10.02 | 7,410 | ▼ 40 | -0.54% | 7,470 | 7,610 | 7,400 | 205,778 |
| 26.10.01 | 7,450 | ▼ 50 | -0.67% | 7,430 | 7,600 | 7,340 | 161,894 |
| 26.09.30 | 7,500 | ▼ 100 | -1.32% | 7,570 | 7,690 | 7,420 | 177,862 |
| 26.09.29 | 7,600 | ▲ 100 | +1.33% | 7,470 | 7,650 | 7,380 | 283,187 |
| 26.09.28 | 7,500 | ▲ 50 | +0.67% | 7,460 | 7,650 | 7,370 | 308,148 |
| 26.09.23 | 7,450 | ▼ 80 | -1.06% | 7,530 | 7,590 | 7,300 | 346,744 |
| 26.09.22 | 7,530 | ▼ 360 | -4.56% | 7,880 | 7,960 | 7,500 | 527,852 |
| 26.09.21 | 7,890 | ▼ 360 | -4.36% | 8,250 | 8,370 | 7,620 | 1,742,693 |
| 26.09.18 | 8,250 | ▲ 1,900 | +29.92% | 6,810 | 8,250 | 6,780 | 2,949,487 |
| 26.09.17 | 6,350 | ▼ 340 | -5.08% | 6,620 | 6,800 | 6,310 | 289,130 |
| 26.09.16 | 6,690 | ▼ 70 | -1.04% | 6,890 | 7,090 | 6,570 | 351,061 |
| 26.09.15 | 6,760 | ▼ 160 | -2.31% | 6,840 | 6,940 | 6,640 | 212,687 |
| 26.09.14 | 6,920 | ▼ 180 | -2.54% | 7,150 | 7,440 | 6,840 | 517,432 |
| 26.09.11 | 7,100 | ▲ 430 | +6.45% | 6,590 | 7,320 | 6,540 | 757,280 |