조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,150 | ▼ 40 | -0.77% | 5,180 | 5,240 | 5,060 | 40,319 |
| 26.06.15 | 5,190 | ▲ 40 | +0.78% | 5,180 | 5,290 | 5,100 | 34,681 |
| 26.06.12 | 5,150 | ▲ 70 | +1.38% | 5,090 | 5,200 | 5,000 | 67,313 |
| 26.06.11 | 5,080 | ▼ 60 | -1.17% | 5,130 | 5,130 | 4,750 | 404,137 |
| 26.06.10 | 5,140 | ▲ 30 | +0.59% | 5,100 | 5,180 | 4,865 | 62,560 |
| 26.06.09 | 5,110 | ▲ 250 | +5.14% | 4,870 | 5,130 | 4,870 | 89,106 |
| 26.06.08 | 4,860 | ▼ 380 | -7.25% | 4,980 | 5,080 | 4,795 | 83,122 |
| 26.06.05 | 5,240 | ▼ 220 | -4.03% | 5,320 | 5,460 | 5,140 | 92,723 |
| 26.06.04 | 5,460 | ▼ 10 | -0.18% | 5,420 | 5,630 | 5,350 | 73,170 |
| 26.06.02 | 5,470 | ▼ 140 | -2.50% | 5,520 | 5,570 | 5,330 | 95,574 |
| 26.06.01 | 5,610 | ▲ 40 | +0.72% | 5,560 | 5,630 | 5,360 | 152,060 |
| 26.05.29 | 5,570 | ▼ 140 | -2.45% | 5,720 | 5,770 | 5,450 | 132,896 |
| 26.05.28 | 5,710 | ▼ 20 | -0.35% | 5,790 | 5,790 | 5,450 | 116,233 |
| 26.05.27 | 5,730 | ▼ 340 | -5.60% | 5,990 | 6,000 | 5,640 | 173,008 |
| 26.05.26 | 6,070 | ▲ 120 | +2.02% | 6,100 | 6,110 | 5,820 | 143,458 |
| 26.05.22 | 5,950 | ▲ 10 | +0.17% | 5,920 | 6,190 | 5,900 | 118,234 |
| 26.05.21 | 5,940 | ▼ 20 | -0.34% | 6,010 | 6,090 | 5,920 | 123,877 |
| 26.05.20 | 5,960 | ▼ 140 | -2.30% | 6,160 | 6,180 | 5,780 | 162,288 |
| 26.05.19 | 6,100 | ▼ 40 | -0.65% | 6,030 | 6,200 | 5,900 | 155,275 |
| 26.05.18 | 6,140 | ▼ 30 | -0.49% | 6,150 | 6,350 | 5,900 | 200,644 |