조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 269,500 | ▼ 9,500 | -3.41% | 282,500 | 295,000 | 265,000 | 224,943 |
| 26.05.14 | 279,000 | ▼ 19,500 | -6.53% | 305,000 | 306,500 | 273,500 | 325,174 |
| 26.05.13 | 298,500 | ▲ 11,500 | +4.01% | 295,000 | 305,500 | 282,000 | 330,349 |
| 26.05.12 | 287,000 | ▼ 6,500 | -2.21% | 297,500 | 297,500 | 280,500 | 255,201 |
| 26.05.11 | 293,500 | ▲ 4,500 | +1.56% | 292,000 | 313,500 | 289,000 | 244,071 |
| 26.05.08 | 289,000 | ▼ 1,000 | -0.34% | 295,500 | 295,500 | 280,500 | 204,665 |
| 26.05.07 | 290,000 | ▲ 4,500 | +1.58% | 291,500 | 295,500 | 283,000 | 170,927 |
| 26.05.06 | 285,500 | ▼ 17,000 | -5.62% | 299,500 | 300,500 | 285,500 | 296,402 |
| 26.05.04 | 302,500 | ▼ 8,000 | -2.58% | 321,000 | 333,000 | 297,000 | 254,623 |
| 26.04.30 | 310,500 | ▲ 9,500 | +3.16% | 304,500 | 326,000 | 303,000 | 302,406 |
| 26.04.29 | 301,000 | ▲ 20,500 | +7.31% | 276,500 | 304,000 | 269,000 | 344,524 |
| 26.04.28 | 280,500 | ▼ 4,000 | -1.41% | 282,000 | 289,500 | 276,000 | 160,450 |
| 26.04.27 | 284,500 | ▼ 3,500 | -1.22% | 294,500 | 298,000 | 281,500 | 133,041 |
| 26.04.24 | 288,000 | ▲ 8,000 | +2.86% | 284,000 | 293,500 | 280,500 | 138,822 |
| 26.04.23 | 280,000 | ▲ 15,500 | +5.86% | 273,500 | 281,500 | 268,500 | 216,935 |
| 26.04.22 | 264,500 | ▲ 7,500 | +2.92% | 254,500 | 265,500 | 249,500 | 189,818 |
| 26.04.21 | 257,000 | ▲ 2,000 | +0.78% | 256,500 | 258,500 | 249,000 | 164,721 |
| 26.04.20 | 255,000 | ▼ 4,500 | -1.73% | 265,000 | 265,000 | 255,000 | 125,012 |
| 26.04.17 | 259,500 | ▲ 500 | +0.19% | 261,000 | 262,000 | 253,000 | 98,450 |
| 26.04.16 | 259,000 | ▲ 4,000 | +1.57% | 259,500 | 268,000 | 255,000 | 225,709 |