조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 165,500 | ▼ 800 | -0.48% | 167,000 | 171,200 | 163,500 | 245,858 |
| 26.10.13 | 166,300 | ▼ 4,700 | -2.75% | 166,500 | 167,400 | 160,100 | 270,075 |
| 26.10.12 | 171,000 | ▼ 8,500 | -4.74% | 179,600 | 183,100 | 170,000 | 241,610 |
| 26.10.08 | 179,500 | ▼ 10,000 | -5.28% | 187,700 | 188,900 | 179,500 | 325,014 |
| 26.10.07 | 189,500 | ▼ 5,800 | -2.97% | 194,200 | 194,400 | 187,800 | 209,546 |
| 26.10.06 | 195,300 | ▼ 5,700 | -2.84% | 204,500 | 207,000 | 194,100 | 193,786 |
| 26.10.02 | 201,000 | ▲ 3,500 | +1.77% | 198,700 | 201,500 | 198,000 | 147,154 |
| 26.10.01 | 197,500 | ▼ 5,000 | -2.47% | 201,000 | 202,500 | 196,800 | 161,886 |
| 26.09.30 | 202,500 | ▲ 1,000 | +0.50% | 203,500 | 207,500 | 200,500 | 126,563 |
| 26.09.29 | 201,500 | ▼ 7,500 | -3.59% | 210,000 | 210,000 | 200,000 | 115,376 |
| 26.09.28 | 209,000 | ▲ 3,500 | +1.70% | 206,000 | 214,000 | 203,000 | 151,392 |
| 26.09.23 | 205,500 | ▼ 1,500 | -0.72% | 207,000 | 210,000 | 201,500 | 152,025 |
| 26.09.22 | 207,000 | ▼ 4,000 | -1.90% | 209,000 | 213,000 | 205,000 | 141,205 |
| 26.09.21 | 211,000 | ▲ 3,000 | +1.44% | 213,000 | 215,500 | 205,000 | 125,695 |
| 26.09.18 | 208,000 | ▼ 14,500 | -6.52% | 224,000 | 224,000 | 208,000 | 395,617 |
| 26.09.17 | 222,500 | ▲ 7,000 | +3.25% | 220,000 | 227,000 | 218,500 | 126,066 |
| 26.09.16 | 215,500 | ▼ 9,500 | -4.22% | 225,000 | 225,500 | 214,000 | 142,300 |
| 26.09.15 | 225,000 | ▼ 21,500 | -8.72% | 239,500 | 244,500 | 224,000 | 154,216 |
| 26.09.14 | 246,500 | ▼ 1,000 | -0.40% | 244,500 | 252,500 | 241,500 | 122,007 |
| 26.09.11 | 247,500 | ▲ 2,000 | +0.81% | 240,000 | 255,500 | 238,000 | 116,411 |