조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 272,000 | ▲ 4,000 | +1.49% | 268,500 | 282,500 | 268,500 | 139,735 |
| 26.06.15 | 268,000 | ▲ 24,000 | +9.84% | 255,500 | 270,000 | 255,000 | 154,322 |
| 26.06.12 | 244,000 | ▼ 1,500 | -0.61% | 252,500 | 255,000 | 243,000 | 191,541 |
| 26.06.11 | 245,500 | ▲ 3,000 | +1.24% | 241,500 | 248,000 | 231,500 | 237,944 |
| 26.06.10 | 242,500 | ▲ 1,500 | +0.62% | 238,500 | 246,000 | 235,000 | 142,573 |
| 26.06.09 | 241,000 | ▼ 7,000 | -2.82% | 250,000 | 257,500 | 237,000 | 182,603 |
| 26.06.08 | 248,000 | ▼ 23,500 | -8.66% | 251,000 | 257,000 | 243,000 | 150,604 |
| 26.06.05 | 271,500 | ▼ 8,500 | -3.04% | 278,000 | 279,000 | 262,000 | 143,210 |
| 26.06.04 | 280,000 | ▲ 3,500 | +1.27% | 276,000 | 287,000 | 270,000 | 215,001 |
| 26.06.02 | 276,500 | ▼ 4,500 | -1.60% | 275,000 | 278,500 | 258,000 | 215,747 |
| 26.06.01 | 281,000 | ▲ 3,500 | +1.26% | 272,000 | 292,000 | 267,000 | 190,536 |
| 26.05.29 | 277,500 | ▲ 2,000 | +0.73% | 281,000 | 282,000 | 266,500 | 305,523 |
| 26.05.28 | 275,500 | ▼ 10,000 | -3.50% | 286,500 | 288,000 | 267,000 | 208,284 |
| 26.05.27 | 285,500 | ▼ 4,000 | -1.38% | 285,500 | 302,000 | 282,000 | 229,641 |
| 26.05.26 | 289,500 | ▲ 7,500 | +2.66% | 288,000 | 295,000 | 285,000 | 165,135 |
| 26.05.22 | 282,000 | ▲ 4,500 | +1.62% | 282,500 | 284,000 | 274,500 | 140,319 |
| 26.05.21 | 277,500 | ▲ 18,500 | +7.14% | 270,000 | 278,000 | 266,500 | 165,060 |
| 26.05.20 | 259,000 | ▼ 6,000 | -2.26% | 263,000 | 269,000 | 251,500 | 187,293 |
| 26.05.19 | 265,000 | ▼ 4,000 | -1.49% | 268,000 | 273,000 | 255,000 | 233,504 |
| 26.05.18 | 269,000 | ▼ 500 | -0.19% | 270,500 | 272,500 | 258,000 | 150,978 |