조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 162,400 | ▼ 9,500 | -5.53% | 174,500 | 175,000 | 159,000 | 392,932 |
| 26.05.14 | 171,900 | ▼ 7,500 | -4.18% | 177,200 | 177,300 | 169,500 | 312,682 |
| 26.05.13 | 179,400 | ▲ 500 | +0.28% | 174,800 | 179,400 | 173,100 | 269,422 |
| 26.05.12 | 178,900 | ▼ 1,500 | -0.83% | 179,900 | 184,000 | 168,100 | 405,851 |
| 26.05.11 | 180,400 | ▼ 4,700 | -2.54% | 182,100 | 182,500 | 175,100 | 464,781 |
| 26.05.08 | 185,100 | ▼ 7,500 | -3.89% | 189,200 | 191,500 | 183,700 | 300,503 |
| 26.05.07 | 192,600 | ▲ 4,900 | +2.61% | 199,400 | 201,500 | 189,700 | 434,129 |
| 26.05.06 | 187,700 | ▼ 3,400 | -1.78% | 191,400 | 191,400 | 181,300 | 407,366 |
| 26.05.04 | 191,100 | ▲ 7,200 | +3.92% | 190,100 | 196,600 | 189,200 | 331,453 |
| 26.04.30 | 183,900 | ▼ 12,100 | -6.17% | 197,900 | 201,000 | 182,000 | 550,316 |
| 26.04.29 | 196,000 | ▲ 2,000 | +1.03% | 196,700 | 199,000 | 191,000 | 392,069 |
| 26.04.28 | 194,000 | ▼ 4,100 | -2.07% | 215,000 | 217,500 | 193,500 | 948,477 |
| 26.04.27 | 198,100 | ▲ 3,400 | +1.75% | 197,600 | 201,000 | 192,600 | 393,021 |
| 26.04.24 | 194,700 | ▲ 9,400 | +5.07% | 187,000 | 195,800 | 186,700 | 352,163 |
| 26.04.23 | 185,300 | ▲ 5,000 | +2.77% | 182,700 | 188,700 | 177,600 | 425,246 |
| 26.04.22 | 180,300 | ▲ 4,100 | +2.33% | 173,600 | 181,600 | 173,300 | 386,102 |
| 26.04.21 | 176,200 | ▲ 11,300 | +6.85% | 165,700 | 178,000 | 164,800 | 635,269 |
| 26.04.20 | 164,900 | ▲ 2,000 | +1.23% | 162,500 | 166,700 | 160,600 | 339,358 |
| 26.04.17 | 162,900 | ▲ 3,200 | +2.00% | 160,100 | 166,400 | 157,100 | 391,854 |
| 26.04.16 | 159,700 | ▼ 100 | -0.06% | 160,500 | 161,100 | 157,700 | 277,973 |