조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 100,200 | ▼ 1,000 | -0.99% | 100,300 | 103,900 | 98,600 | 189,375 |
| 26.10.13 | 101,200 | ▼ 1,600 | -1.56% | 99,300 | 101,800 | 96,800 | 317,387 |
| 26.10.12 | 102,800 | ▼ 4,400 | -4.10% | 105,500 | 106,900 | 102,000 | 217,149 |
| 26.10.08 | 107,200 | ▼ 8,100 | -7.03% | 113,500 | 113,500 | 104,900 | 521,637 |
| 26.10.07 | 115,300 | ▼ 3,200 | -2.70% | 118,200 | 118,300 | 111,900 | 460,768 |
| 26.10.06 | 118,500 | ▲ 600 | +0.51% | 118,300 | 119,300 | 116,000 | 247,482 |
| 26.10.02 | 117,900 | ▼ 1,700 | -1.42% | 118,700 | 118,900 | 116,000 | 341,065 |
| 26.10.01 | 119,600 | ▼ 3,900 | -3.16% | 125,000 | 125,000 | 118,100 | 419,189 |
| 26.09.30 | 123,500 | ▼ 1,300 | -1.04% | 126,600 | 128,900 | 122,400 | 146,772 |
| 26.09.29 | 124,800 | ▼ 4,200 | -3.26% | 128,200 | 128,400 | 122,100 | 211,574 |
| 26.09.28 | 129,000 | ▼ 700 | -0.54% | 130,100 | 132,900 | 127,500 | 190,921 |
| 26.09.23 | 129,700 | ▼ 7,800 | -5.67% | 137,600 | 138,100 | 128,100 | 411,211 |
| 26.09.22 | 137,500 | ▲ 800 | +0.59% | 139,100 | 145,500 | 137,000 | 256,575 |
| 26.09.21 | 136,700 | ▼ 3,100 | -2.22% | 141,900 | 141,900 | 134,900 | 179,297 |
| 26.09.18 | 139,800 | ▼ 2,300 | -1.62% | 142,000 | 143,200 | 138,600 | 191,218 |
| 26.09.17 | 142,100 | ▲ 8,500 | +6.36% | 138,500 | 145,800 | 138,500 | 330,212 |
| 26.09.16 | 133,600 | ▼ 900 | -0.67% | 133,800 | 136,300 | 132,800 | 146,195 |
| 26.09.15 | 134,500 | ▼ 5,300 | -3.79% | 137,400 | 138,100 | 132,400 | 254,761 |
| 26.09.14 | 139,800 | ▼ 2,700 | -1.89% | 139,400 | 141,800 | 137,700 | 139,391 |
| 26.09.11 | 142,500 | ▲ 1,300 | +0.92% | 137,100 | 145,500 | 137,000 | 171,370 |