조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 154,600 | ▲ 100 | +0.06% | 156,900 | 160,000 | 152,800 | 330,870 |
| 26.06.15 | 154,500 | ▲ 11,900 | +8.35% | 156,400 | 157,000 | 149,600 | 367,114 |
| 26.06.12 | 142,600 | ▼ 500 | -0.35% | 158,300 | 158,500 | 141,400 | 682,342 |
| 26.06.11 | 143,100 | ▼ 1,100 | -0.76% | 140,900 | 147,000 | 137,000 | 1,197,406 |
| 26.06.10 | 144,200 | ▲ 300 | +0.21% | 140,900 | 151,400 | 139,100 | 263,878 |
| 26.06.09 | 143,900 | ▲ 11,100 | +8.36% | 134,500 | 146,300 | 133,100 | 346,100 |
| 26.06.08 | 132,800 | ▼ 14,900 | -10.09% | 132,900 | 143,000 | 132,200 | 249,405 |
| 26.06.05 | 147,700 | ▼ 1,000 | -0.67% | 147,700 | 151,200 | 143,800 | 195,528 |
| 26.06.04 | 148,700 | ▲ 900 | +0.61% | 149,800 | 157,000 | 147,000 | 241,812 |
| 26.06.02 | 147,800 | ▲ 2,800 | +1.93% | 141,400 | 148,500 | 137,600 | 424,054 |
| 26.06.01 | 145,000 | ▼ 6,500 | -4.29% | 147,200 | 151,100 | 143,000 | 486,820 |
| 26.05.29 | 151,500 | ▼ 3,700 | -2.38% | 157,700 | 158,200 | 144,400 | 461,275 |
| 26.05.28 | 155,200 | ▼ 5,700 | -3.54% | 159,500 | 160,000 | 147,200 | 470,824 |
| 26.05.27 | 160,900 | ▼ 3,600 | -2.19% | 165,600 | 171,900 | 160,700 | 461,908 |
| 26.05.26 | 164,500 | ▼ 1,500 | -0.90% | 171,600 | 172,200 | 163,500 | 324,069 |
| 26.05.22 | 166,000 | ▲ 6,700 | +4.21% | 168,400 | 168,600 | 160,400 | 333,976 |
| 26.05.21 | 159,300 | ▲ 5,700 | +3.71% | 163,900 | 165,800 | 156,200 | 263,870 |
| 26.05.20 | 153,600 | ▼ 7,800 | -4.83% | 158,000 | 164,700 | 150,300 | 271,423 |
| 26.05.19 | 161,400 | ▼ 1,600 | -0.98% | 164,800 | 169,300 | 158,100 | 228,228 |
| 26.05.18 | 163,000 | ▲ 600 | +0.37% | 157,300 | 164,800 | 152,000 | 323,060 |