조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,250 | ▲ 150 | +0.68% | 22,300 | 22,750 | 21,900 | 11,961 |
| 26.05.14 | 22,100 | ▲ 350 | +1.61% | 21,800 | 22,300 | 21,550 | 11,294 |
| 26.05.13 | 21,750 | ▼ 450 | -2.03% | 22,250 | 22,300 | 21,750 | 11,161 |
| 26.05.12 | 22,200 | ▼ 350 | -1.55% | 22,450 | 22,700 | 22,200 | 14,423 |
| 26.05.11 | 22,550 | ▼ 150 | -0.66% | 22,800 | 22,800 | 22,400 | 10,789 |
| 26.05.08 | 22,700 | ▼ 150 | -0.66% | 22,850 | 22,850 | 22,500 | 5,782 |
| 26.05.07 | 22,850 | - 0 | 0.00% | 22,900 | 22,950 | 22,800 | 11,556 |
| 26.05.06 | 22,850 | ▼ 150 | -0.65% | 23,000 | 23,000 | 22,800 | 15,951 |
| 26.05.04 | 23,000 | - 0 | 0.00% | 23,250 | 23,250 | 22,900 | 11,633 |
| 26.04.30 | 23,000 | ▼ 150 | -0.65% | 23,150 | 23,250 | 22,950 | 8,477 |
| 26.04.29 | 23,150 | ▲ 200 | +0.87% | 23,100 | 23,150 | 22,950 | 6,024 |
| 26.04.28 | 22,950 | ▼ 50 | -0.22% | 22,850 | 23,100 | 22,800 | 12,732 |
| 26.04.27 | 23,000 | ▼ 100 | -0.43% | 23,050 | 23,150 | 22,850 | 5,800 |
| 26.04.24 | 23,100 | ▲ 200 | +0.87% | 22,900 | 23,100 | 22,750 | 5,843 |
| 26.04.23 | 22,900 | ▲ 100 | +0.44% | 22,700 | 22,950 | 22,700 | 7,004 |
| 26.04.22 | 22,800 | ▲ 200 | +0.88% | 22,550 | 23,000 | 22,450 | 20,436 |
| 26.04.21 | 22,600 | ▼ 100 | -0.44% | 22,750 | 22,850 | 22,600 | 11,793 |
| 26.04.20 | 22,700 | ▼ 150 | -0.66% | 22,850 | 22,900 | 22,650 | 5,715 |
| 26.04.17 | 22,850 | ▲ 300 | +1.33% | 22,600 | 22,850 | 22,550 | 10,673 |
| 26.04.16 | 22,550 | ▲ 50 | +0.22% | 22,500 | 22,850 | 22,500 | 12,297 |