조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 20,400 | ▲ 100 | +0.49% | 20,300 | 20,850 | 20,300 | 65,874 |
| 26.06.15 | 20,300 | ▼ 50 | -0.25% | 20,900 | 20,900 | 20,200 | 50,948 |
| 26.06.12 | 20,350 | ▲ 200 | +0.99% | 20,200 | 20,800 | 20,200 | 37,646 |
| 26.06.11 | 20,150 | ▲ 230 | +1.15% | 19,950 | 20,250 | 19,950 | 20,885 |
| 26.06.10 | 19,920 | ▼ 50 | -0.25% | 19,970 | 20,400 | 19,860 | 9,327 |
| 26.06.09 | 19,970 | ▲ 50 | +0.25% | 20,500 | 20,500 | 19,970 | 23,854 |
| 26.06.08 | 19,920 | ▼ 830 | -4.00% | 20,350 | 20,350 | 19,920 | 20,458 |
| 26.06.05 | 20,750 | ▲ 50 | +0.24% | 20,700 | 21,000 | 20,550 | 6,313 |
| 26.06.04 | 20,700 | ▼ 300 | -1.43% | 21,000 | 21,350 | 20,700 | 8,455 |
| 26.06.02 | 21,000 | ▼ 100 | -0.47% | 20,900 | 21,350 | 20,700 | 11,131 |
| 26.06.01 | 21,100 | ▼ 550 | -2.54% | 21,600 | 21,600 | 20,950 | 17,823 |
| 26.05.29 | 21,650 | ▼ 500 | -2.26% | 22,150 | 22,900 | 21,550 | 6,510 |
| 26.05.28 | 22,150 | - 0 | 0.00% | 22,200 | 22,300 | 21,900 | 6,583 |
| 26.05.27 | 22,150 | ▼ 150 | -0.67% | 22,300 | 22,800 | 22,100 | 27,409 |
| 26.05.26 | 22,300 | ▼ 450 | -1.98% | 22,750 | 22,900 | 22,300 | 7,663 |
| 26.05.22 | 22,750 | ▲ 300 | +1.34% | 22,450 | 22,800 | 22,200 | 6,577 |
| 26.05.21 | 22,450 | - 0 | 0.00% | 22,250 | 22,450 | 21,950 | 12,652 |
| 26.05.20 | 22,450 | ▼ 250 | -1.10% | 22,700 | 22,700 | 21,900 | 12,896 |
| 26.05.19 | 22,700 | ▲ 800 | +3.65% | 21,900 | 22,700 | 21,900 | 43,978 |
| 26.05.18 | 21,900 | ▼ 350 | -1.57% | 22,200 | 22,450 | 21,700 | 19,116 |