조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,500 | ▼ 100 | -0.49% | 20,600 | 20,950 | 20,500 | 4,723 |
| 26.10.13 | 20,600 | ▼ 150 | -0.72% | 20,550 | 20,750 | 20,350 | 6,729 |
| 26.10.12 | 20,750 | ▲ 50 | +0.24% | 20,750 | 20,750 | 20,450 | 4,547 |
| 26.10.08 | 20,700 | ▼ 200 | -0.96% | 20,900 | 20,950 | 20,700 | 801 |
| 26.10.07 | 20,900 | ▼ 50 | -0.24% | 20,950 | 20,950 | 20,600 | 4,251 |
| 26.10.06 | 20,950 | ▼ 350 | -1.64% | 21,300 | 21,300 | 20,700 | 7,126 |
| 26.10.02 | 21,300 | ▲ 150 | +0.71% | 21,000 | 21,400 | 20,850 | 3,377 |
| 26.10.01 | 21,150 | ▼ 50 | -0.24% | 21,150 | 21,150 | 21,000 | 5,893 |
| 26.09.30 | 21,200 | ▼ 400 | -1.85% | 21,550 | 21,600 | 21,100 | 3,189 |
| 26.09.29 | 21,600 | ▼ 100 | -0.46% | 21,700 | 21,700 | 21,300 | 2,335 |
| 26.09.28 | 21,700 | ▲ 150 | +0.70% | 21,550 | 21,700 | 21,500 | 2,720 |
| 26.09.23 | 21,550 | ▲ 50 | +0.23% | 21,450 | 21,550 | 21,400 | 5,085 |
| 26.09.22 | 21,500 | - 0 | 0.00% | 21,750 | 21,750 | 21,400 | 7,003 |
| 26.09.21 | 21,500 | ▼ 450 | -2.05% | 22,050 | 22,050 | 21,450 | 8,010 |
| 26.09.18 | 21,950 | ▲ 50 | +0.23% | 22,000 | 22,000 | 21,650 | 4,629 |
| 26.09.17 | 21,900 | - 0 | 0.00% | 21,850 | 21,950 | 21,750 | 2,167 |
| 26.09.16 | 21,900 | - 0 | 0.00% | 22,150 | 22,150 | 21,750 | 2,092 |
| 26.09.15 | 21,900 | ▼ 100 | -0.45% | 22,000 | 22,300 | 21,700 | 3,326 |
| 26.09.14 | 22,000 | ▼ 200 | -0.90% | 21,950 | 22,100 | 21,850 | 3,376 |
| 26.09.11 | 22,200 | ▼ 100 | -0.45% | 22,300 | 22,400 | 22,000 | 5,474 |