조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,160 | ▼ 200 | -5.95% | 3,350 | 3,380 | 3,115 | 1,238,965 |
| 26.05.14 | 3,360 | ▲ 55 | +1.66% | 3,335 | 3,450 | 3,270 | 1,124,876 |
| 26.05.13 | 3,305 | ▼ 20 | -0.60% | 3,310 | 3,385 | 3,240 | 1,231,701 |
| 26.05.12 | 3,325 | ▼ 165 | -4.73% | 3,480 | 3,610 | 3,240 | 2,717,446 |
| 26.05.11 | 3,490 | ▲ 10 | +0.29% | 3,535 | 3,750 | 3,440 | 6,473,788 |
| 26.05.08 | 3,480 | ▼ 185 | -5.05% | 3,650 | 3,655 | 3,460 | 2,404,024 |
| 26.05.07 | 3,665 | ▼ 275 | -6.98% | 3,935 | 3,935 | 3,655 | 4,543,088 |
| 26.05.06 | 3,940 | ▲ 440 | +12.57% | 3,565 | 4,180 | 3,470 | 19,219 |
| 26.05.04 | 3,500 | ▲ 20 | +0.57% | 3,500 | 3,590 | 3,480 | 1,568,804 |
| 26.04.30 | 3,480 | ▼ 150 | -4.13% | 3,570 | 3,585 | 3,470 | 2,596 |
| 26.04.29 | 3,630 | ▲ 190 | +5.52% | 3,440 | 3,935 | 3,412 | 19,983,514 |
| 26.04.28 | 3,440 | ▼ 75 | -2.13% | 3,520 | 3,615 | 3,430 | 1,637,339 |
| 26.04.27 | 3,515 | ▲ 10 | +0.29% | 3,555 | 3,640 | 3,505 | 1,604,711 |
| 26.04.24 | 3,505 | ▲ 115 | +3.39% | 3,455 | 3,545 | 3,415 | 2,307,859 |
| 26.04.23 | 3,390 | ▼ 245 | -6.74% | 3,600 | 3,630 | 3,355 | 2,754,051 |
| 26.04.22 | 3,635 | ▲ 180 | +5.21% | 3,550 | 3,880 | 3,495 | 11,322,938 |
| 26.04.21 | 3,455 | ▲ 190 | +5.82% | 3,360 | 3,690 | 3,305 | 10,287,979 |
| 26.04.20 | 3,265 | ▼ 10 | -0.31% | 3,265 | 3,345 | 3,215 | 927,888 |
| 26.04.17 | 3,275 | ▼ 40 | -1.21% | 3,335 | 3,345 | 3,245 | 986,594 |
| 26.04.16 | 3,315 | ▲ 155 | +4.91% | 3,230 | 3,620 | 3,155 | 8,333,592 |