조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,690 | ▼ 60 | -2.18% | 2,840 | 2,840 | 2,680 | 471,717 |
| 26.06.15 | 2,750 | ▲ 120 | +4.56% | 2,715 | 2,780 | 2,695 | 438,850 |
| 26.06.12 | 2,630 | ▲ 95 | +3.75% | 2,640 | 2,715 | 2,605 | 542,547 |
| 26.06.11 | 2,535 | ▲ 5 | +0.20% | 2,500 | 2,650 | 2,430 | 505,809 |
| 26.06.10 | 2,530 | ▼ 105 | -3.98% | 2,605 | 2,690 | 2,470 | 687,796 |
| 26.06.09 | 2,635 | ▲ 75 | +2.93% | 2,560 | 2,755 | 2,560 | 665,598 |
| 26.06.08 | 2,560 | ▼ 255 | -9.06% | 2,595 | 2,730 | 2,555 | 1,008,185 |
| 26.06.05 | 2,815 | ▼ 160 | -5.38% | 2,900 | 2,965 | 2,815 | 860,164 |
| 26.06.04 | 2,975 | ▲ 5 | +0.17% | 3,000 | 3,105 | 2,970 | 824,480 |
| 26.06.02 | 2,970 | ▲ 70 | +2.41% | 2,870 | 3,450 | 2,800 | 9,705,569 |
| 26.06.01 | 2,900 | ▼ 95 | -3.17% | 3,000 | 3,090 | 2,890 | 1,056,747 |
| 26.05.29 | 2,995 | ▼ 85 | -2.76% | 3,170 | 3,170 | 2,970 | 932,839 |
| 26.05.28 | 3,080 | ▼ 10 | -0.32% | 3,185 | 3,280 | 3,000 | 1,147,928 |
| 26.05.27 | 3,090 | ▼ 210 | -6.36% | 3,300 | 3,320 | 3,055 | 1,096,613 |
| 26.05.26 | 3,300 | ▼ 40 | -1.20% | 3,425 | 3,440 | 3,290 | 936,260 |
| 26.05.22 | 3,340 | ▲ 140 | +4.38% | 3,270 | 3,445 | 3,210 | 1,538,947 |
| 26.05.21 | 3,200 | ▲ 235 | +7.93% | 3,025 | 3,285 | 3,025 | 958,574 |
| 26.05.20 | 2,965 | ▼ 75 | -2.47% | 3,040 | 3,070 | 2,955 | 961,510 |
| 26.05.19 | 3,040 | ▼ 85 | -2.72% | 3,105 | 3,190 | 3,035 | 730,951 |
| 26.05.18 | 3,125 | ▼ 35 | -1.11% | 3,115 | 3,235 | 3,010 | 1,079,230 |