조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,790 | ▼ 125 | -4.29% | 2,885 | 3,045 | 2,760 | 2,338,992 |
| 26.10.13 | 2,915 | ▼ 155 | -5.05% | 2,955 | 3,055 | 2,710 | 3,375,019 |
| 26.10.12 | 3,070 | ▲ 255 | +9.06% | 2,945 | 3,235 | 2,915 | 18,306,739 |
| 26.10.08 | 2,815 | ▲ 115 | +4.26% | 2,710 | 3,060 | 2,700 | 12,416,863 |
| 26.10.07 | 2,700 | ▼ 185 | -6.41% | 2,865 | 2,895 | 2,680 | 991,904 |
| 26.10.06 | 2,885 | ▲ 65 | +2.30% | 2,780 | 2,895 | 2,755 | 1,753,276 |
| 26.10.02 | 2,820 | - 0 | 0.00% | 2,800 | 2,885 | 2,790 | 2,382,150 |
| 26.10.01 | 2,820 | - 0 | 0.00% | 2,800 | 2,865 | 2,700 | 3,381,180 |
| 26.09.30 | 2,820 | ▲ 240 | +9.30% | 2,665 | 3,050 | 2,545 | 24,396,332 |
| 26.09.29 | 2,580 | ▲ 370 | +16.74% | 2,210 | 2,825 | 2,170 | 13,720,857 |
| 26.09.28 | 2,210 | ▲ 30 | +1.38% | 2,200 | 2,275 | 2,180 | 265,739 |
| 26.09.23 | 2,180 | ▲ 5 | +0.23% | 2,180 | 2,205 | 2,155 | 145,981 |
| 26.09.22 | 2,175 | ▼ 30 | -1.36% | 2,230 | 2,245 | 2,160 | 182,673 |
| 26.09.21 | 2,205 | ▼ 20 | -0.90% | 2,220 | 2,235 | 2,180 | 123,655 |
| 26.09.18 | 2,225 | ▼ 10 | -0.45% | 2,270 | 2,270 | 2,205 | 145,610 |
| 26.09.17 | 2,235 | ▲ 30 | +1.36% | 2,205 | 2,250 | 2,205 | 158,203 |
| 26.09.16 | 2,205 | ▼ 5 | -0.23% | 2,230 | 2,230 | 2,180 | 154,703 |
| 26.09.15 | 2,210 | ▲ 15 | +0.68% | 2,175 | 2,250 | 2,165 | 194,554 |
| 26.09.14 | 2,195 | ▼ 60 | -2.66% | 2,240 | 2,250 | 2,180 | 141,830 |
| 26.09.11 | 2,255 | ▲ 15 | +0.67% | 2,175 | 2,315 | 2,170 | 218,450 |